Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 12:57 39,630 bez 3 118,89
30.06 11:47 39,610 bez 756 29.945,16
30.06 08:16 39,780 G 0 0,00
27.06 12:53 39,250 bez 50 1.962,50
27.06 10:50 39,180 bez 3 117,54
27.06 09:02 38,880 bez 750 29.160,00
27.06 08:00 38,790 bez 2 77,58
26.06 21:17 38,570 bez 250 9.642,50
26.06 18:05 38,610 bez 300 11.583,00
26.06 16:31 38,550 bez 630 24.286,50
26.06 15:59 38,420 bez 151 5.801,42
26.06 15:40 38,560 bez 84 3.239,04
26.06 15:12 38,490 bez 550 21.169,50
26.06 11:30 38,780 bez 25 969,50
26.06 08:31 38,620 bez 5 193,10
26.06 08:17 38,550 bez 20 771,00
26.06 08:16 38,550 G 0 0,00
25.06 15:40 38,300 bez 450 17.235,00
25.06 14:46 38,340 bez 195 7.476,30
25.06 11:54 38,260 bez 50 1.913,00
25.06 09:13 38,430 bez 15 576,45
25.06 09:06 38,310 bez 3 114,93
25.06 08:16 38,600 G 0 0,00
24.06 14:57 39,840 bez 500 19.920,00
24.06 14:32 39,940 bez 15 599,10
24.06 08:00 40,150 bez 34 1.365,10
23.06 19:21 39,950 bez 120 4.794,00
23.06 17:19 40,110 bez 120 4.813,20
23.06 16:54 40,040 bez 25 1.001,00
23.06 14:00 40,110 bez 25 1.002,75
23.06 13:42 39,940 bez 200 7.988,00
23.06 11:31 40,490 bez 25 1.012,25
23.06 08:16 40,260 G 0 0,00
20.06 12:36 40,620 bez 1.000 40.620,00
20.06 12:24 40,640 bez 250 10.160,00
20.06 08:16 40,440 G 0 0,00
19.06 18:00 40,200 bez 100 4.020,00
19.06 15:42 40,520 bez 100 4.052,00
19.06 14:14 40,700 bez 146 5.942,20
19.06 08:16 40,400 G 0 0,00
18.06 20:16 40,540 bez 7 283,78
18.06 15:46 40,430 bez 250 10.107,50
18.06 10:26 40,470 bez 71 2.873,37
18.06 08:18 40,420 bez 75 3.031,50
18.06 08:16 40,260 G 0 0,00
17.06 15:58 40,600 bez 93 3.775,80
17.06 12:18 40,510 bez 50 2.025,50
17.06 11:57 40,470 bez 127 5.139,69
17.06 08:16 40,520 G 0 0,00
16.06 17:02 41,110 bez 88 3.617,68
16.06 15:47 40,840 bez 164 6.697,76
16.06 14:21 40,890 bez 70 2.862,30
16.06 08:16 40,660 G 0 0,00
13.06 20:11 40,740 bez 10 407,40
13.06 13:02 40,810 bez 343 13.997,83
13.06 09:51 40,840 bez 50 2.042,00
13.06 08:01 40,530 bez 2 81,06
12.06 19:31 41,350 bez 21 868,35
12.06 17:53 41,240 bez 100 4.124,00
12.06 16:41 41,580 bez 60 2.494,80
12.06 16:08 41,380 bez 364 15.062,32
12.06 15:55 41,270 bez 400 16.508,00
12.06 15:39 41,230 bez 15 618,45
12.06 13:38 40,890 bez 10 408,90
12.06 10:45 40,650 bez 10 406,50
12.06 09:39 40,800 bez 200 8.160,00
12.06 08:16 40,600 G 0 0,00
11.06 21:14 40,860 bez 55 2.247,30
11.06 19:11 41,020 bez 244 10.008,88
11.06 18:44 41,000 bez 2 82,00
11.06 18:26 40,990 bez 10 409,90
11.06 12:12 41,110 bez 1.450 59.609,50
11.06 09:43 41,050 bez 200 8.210,00
11.06 08:20 40,930 G 0 0,00
10.06 21:52 41,130 bez 156 6.416,28
10.06 20:04 41,050 bez 50 2.052,50
10.06 11:48 40,780 bez 550 22.429,00
10.06 10:45 40,720 bez 250 10.180,00
10.06 10:16 40,740 bez 100 4.074,00
10.06 09:12 41,100 bez 100 4.110,00
10.06 08:16 40,710 G 0 0,00
09.06 19:55 40,840 bez 100 4.084,00
09.06 16:21 40,700 bez 68 2.767,60
09.06 08:16 40,660 G 0 0,00
06.06 14:17 40,590 bez 278 11.284,02
06.06 08:16 40,270 G 0 0,00
05.06 21:44 40,040 bez 55 2.202,20
05.06 17:30 40,300 bez 359 14.467,70
05.06 17:13 40,290 bez 250 10.072,50
05.06 09:59 40,480 bez 275 11.132,00
05.06 08:16 40,260 G 0 0,00
04.06 20:03 40,340 bez 35 1.411,90
04.06 17:18 40,510 bez 250 10.127,50
04.06 14:28 40,080 bez 200 8.016,00
04.06 12:11 40,410 bez 40 1.616,40
04.06 12:05 40,470 bez 1.000 40.470,00
04.06 11:28 40,380 bez 100 4.038,00
04.06 10:14 40,540 bez 100 4.054,00
04.06 10:05 40,530 bez 90 3.647,70
04.06 09:52 40,420 bez 190 7.679,80
04.06 09:32 40,610 bez 150 6.091,50
04.06 09:08 40,350 bez 15 605,25
04.06 08:55 40,040 bez 5 200,20
04.06 08:03 40,100 bez 2.216 88.861,60
03.06 17:08 39,610 bez 250 9.902,50
03.06 11:58 39,230 bez 150 5.884,50
03.06 08:16 39,400 G 0 0,00
02.06 16:44 39,360 bez 150 5.904,00
02.06 15:56 39,240 bez 8 313,92
02.06 12:37 39,100 bez 2.600 101.660,00
02.06 11:25 39,020 bez 20 780,40
02.06 08:01 39,200 bez 8 313,60