| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 17:59 | 44,730 bez | 100 | 4.473,00 |
| 31.03 | 14:34 | 45,030 bez | 225 | 10.131,75 |
| 31.03 | 08:22 | 44,810 bez | 3 | 134,43 |
| 31.03 | 08:16 | 44,720 G | 0 | 0,00 |
| 30.03 | 18:26 | 44,550 bez | 20 | 891,00 |
| 30.03 | 15:34 | 44,350 bez | 2.000 | 88.700,00 |
| 30.03 | 15:17 | 44,290 bez | 50 | 2.214,50 |
| 30.03 | 09:24 | 43,760 bez | 25 | 1.094,00 |
| 30.03 | 08:16 | 43,740 G | 0 | 0,00 |
| 27.03 | 10:59 | 44,470 bez | 50 | 2.223,50 |
| 27.03 | 08:39 | 44,790 bez | 300 | 13.437,00 |
| 27.03 | 08:16 | 44,760 G | 0 | 0,00 |
| 26.03 | 16:32 | 44,870 bez | 140 | 6.281,80 |
| 26.03 | 16:09 | 44,810 bez | 111 | 4.973,91 |
| 26.03 | 08:16 | 44,600 G | 0 | 0,00 |
| 25.03 | 13:59 | 45,210 bez | 100 | 4.521,00 |
| 25.03 | 12:32 | 45,340 bez | 132 | 5.984,88 |
| 25.03 | 11:47 | 45,250 bez | 150 | 6.787,50 |
| 25.03 | 08:16 | 45,180 G | 0 | 0,00 |
| 24.03 | 13:38 | 44,610 bez | 250 | 11.152,50 |
| 24.03 | 08:16 | 44,610 G | 0 | 0,00 |
| 23.03 | 21:14 | 44,620 bez | 50 | 2.231,00 |
| 23.03 | 20:23 | 44,590 bez | 5 | 222,95 |
| 23.03 | 12:45 | 44,330 bez | 125 | 5.541,25 |
| 23.03 | 10:25 | 42,780 bez | 12 | 513,36 |
| 23.03 | 10:24 | 42,800 bez | 150 | 6.420,00 |
| 23.03 | 09:03 | 43,090 bez | 73 | 3.145,57 |
| 23.03 | 09:03 | 43,000 C | 1 | 43,00 |
| 23.03 | 08:12 | 43,230 bez | 230 | 9.942,90 |
| 23.03 | 08:12 | 43,200 C | 1 | 43,20 |
| 20.03 | 12:46 | 44,830 bez | 500 | 22.415,00 |
| 20.03 | 09:30 | 44,960 bez | 60 | 2.697,60 |
| 20.03 | 08:16 | 44,700 G | 0 | 0,00 |
| 19.03 | 17:57 | 43,730 bez | 90 | 3.935,70 |
| 19.03 | 15:44 | 44,060 bez | 26 | 1.145,56 |
| 19.03 | 14:29 | 43,980 bez | 15 | 659,70 |
| 19.03 | 14:20 | 44,230 bez | 35 | 1.548,05 |
| 19.03 | 13:11 | 44,440 bez | 130 | 5.777,20 |
| 19.03 | 11:26 | 44,370 bez | 50 | 2.218,50 |
| 19.03 | 09:05 | 44,480 bez | 13 | 578,24 |
| 19.03 | 09:05 | 44,530 C | 1 | 44,53 |
| 19.03 | 08:16 | 44,580 G | 0 | 0,00 |
| 18.03 | 20:31 | 45,110 bez | 55 | 2.481,05 |
| 18.03 | 19:03 | 45,500 bez | 1 | 45,50 |
| 18.03 | 09:56 | 45,590 bez | 100 | 4.559,00 |
| 18.03 | 08:38 | 45,150 bez | 100 | 4.515,00 |
| 18.03 | 08:01 | 44,910 bez | 150 | 6.736,50 |
| 17.03 | 21:52 | 44,700 bez | 4 | 178,80 |
| 17.03 | 15:55 | 44,970 bez | 45 | 2.023,65 |
| 17.03 | 10:56 | 44,970 bez | 200 | 8.994,00 |
| 17.03 | 10:41 | 44,990 bez | 55 | 2.474,45 |
| 17.03 | 10:35 | 44,980 bez | 45 | 2.024,10 |
| 17.03 | 09:56 | 44,840 bez | 1.780 | 79.815,20 |
| 17.03 | 08:16 | 44,870 G | 0 | 0,00 |
| 16.03 | 14:46 | 45,230 bez | 120 | 5.427,60 |
| 16.03 | 11:48 | 44,990 bez | 146 | 6.568,54 |
| 16.03 | 11:43 | 44,980 bez | 40 | 1.799,20 |
| 16.03 | 10:48 | 44,830 bez | 200 | 8.966,00 |
| 16.03 | 08:16 | 44,950 G | 0 | 0,00 |
| 13.03 | 16:13 | 45,290 bez | 40 | 1.811,60 |
| 13.03 | 11:05 | 45,110 bez | 1.000 | 45.110,00 |
| 13.03 | 09:02 | 45,000 bez | 100 | 4.500,00 |
| 13.03 | 08:43 | 45,640 bez | 21 | 958,44 |
| 13.03 | 08:42 | 45,780 bez | 100 | 4.578,00 |
| 13.03 | 08:16 | 45,580 G | 0 | 0,00 |
| 12.03 | 15:31 | 45,500 bez | 10 | 455,00 |
| 12.03 | 10:07 | 45,940 bez | 10 | 459,40 |
| 12.03 | 08:36 | 46,000 bez | 9 | 414,00 |
| 12.03 | 08:16 | 45,780 G | 0 | 0,00 |
| 11.03 | 18:37 | 46,260 bez | 2 | 92,52 |
| 11.03 | 17:48 | 46,240 bez | 50 | 2.312,00 |
| 11.03 | 15:38 | 46,260 bez | 65 | 3.006,90 |
| 11.03 | 13:30 | 45,970 bez | 23 | 1.057,31 |
| 11.03 | 13:02 | 45,940 bez | 85 | 3.904,90 |
| 11.03 | 11:02 | 45,900 bez | 400 | 18.360,00 |
| 11.03 | 10:40 | 45,970 bez | 70 | 3.217,90 |
| 11.03 | 09:38 | 46,180 bez | 300 | 13.854,00 |
| 11.03 | 08:16 | 46,450 G | 0 | 0,00 |
| 10.03 | 17:05 | 47,000 bez | 75 | 3.525,00 |
| 10.03 | 16:05 | 47,330 bez | 19 | 899,27 |
| 10.03 | 12:22 | 46,970 bez | 70 | 3.287,90 |
| 10.03 | 11:59 | 47,080 bez | 500 | 23.540,00 |
| 10.03 | 09:59 | 46,440 bez | 200 | 9.288,00 |
| 10.03 | 09:26 | 46,470 bez | 1.247 | 57.948,09 |
| 10.03 | 08:02 | 46,380 bez | 200 | 9.276,00 |
| 09.03 | 21:41 | 46,700 bez | 3 | 140,10 |
| 09.03 | 11:21 | 45,640 bez | 20 | 912,80 |
| 09.03 | 10:48 | 45,560 bez | 46 | 2.095,76 |
| 09.03 | 09:47 | 45,030 bez | 25 | 1.125,75 |
| 09.03 | 08:57 | 44,810 bez | 500 | 22.405,00 |
| 09.03 | 08:37 | 44,990 bez | 20 | 899,80 |
| 09.03 | 08:19 | 44,840 bez | 21 | 941,64 |
| 06.03 | 18:09 | 46,240 bez | 210 | 9.710,40 |
| 06.03 | 16:34 | 46,130 bez | 410 | 18.913,30 |
| 06.03 | 08:53 | 47,220 bez | 33 | 1.558,26 |
| 06.03 | 08:00 | 47,300 bez | 150 | 7.095,00 |
| 05.03 | 19:26 | 45,810 bez | 10 | 458,10 |
| 05.03 | 17:52 | 45,910 bez | 51 | 2.341,41 |
| 05.03 | 16:18 | 45,910 bez | 100 | 4.591,00 |
| 05.03 | 15:32 | 46,050 bez | 71 | 3.269,55 |
| 05.03 | 15:13 | 46,120 bez | 56 | 2.582,72 |
| 05.03 | 14:36 | 46,420 bez | 6 | 278,52 |
| 05.03 | 11:44 | 46,450 bez | 40 | 1.858,00 |
| 05.03 | 09:50 | 46,140 bez | 150 | 6.921,00 |
| 05.03 | 09:35 | 45,730 bez | 80 | 3.658,40 |
| 05.03 | 08:16 | 48,130 G | 0 | 0,00 |
| 04.03 | 16:53 | 48,100 bez | 190 | 9.139,00 |
| 04.03 | 12:28 | 47,990 bez | 100 | 4.799,00 |
| 04.03 | 09:09 | 47,070 bez | 5 | 235,35 |
| 04.03 | 08:16 | 46,870 G | 0 | 0,00 |
| 03.03 | 15:44 | 46,570 bez | 600 | 27.942,00 |
| 03.03 | 15:24 | 46,600 bez | 5 | 233,00 |
| 03.03 | 14:23 | 46,750 bez | 81 | 3.786,75 |
| 03.03 | 13:26 | 46,720 bez | 1 | 46,72 |
| 03.03 | 09:44 | 47,350 bez | 196 | 9.280,60 |
| 03.03 | 09:31 | 47,710 bez | 647 | 30.868,37 |
| 03.03 | 08:48 | 47,900 bez | 500 | 23.950,00 |
| 03.03 | 08:16 | 47,840 G | 0 | 0,00 |
| 02.03 | 18:11 | 48,640 bez | 71 | 3.453,44 |
| 02.03 | 16:08 | 48,510 bez | 900 | 43.659,00 |
| 02.03 | 15:28 | 48,470 bez | 411 | 19.921,17 |
| 02.03 | 15:04 | 48,370 bez | 20 | 967,40 |
| 02.03 | 12:29 | 48,670 bez | 600 | 29.202,00 |
| 02.03 | 11:42 | 48,760 bez | 100 | 4.876,00 |