| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 19:25 | 55,980 bez | 89 | 4.982,22 |
| 31.08 | 11:11 | 56,460 bez | 250 | 14.115,00 |
| 31.08 | 11:10 | 56,460 bez | 295 | 16.655,70 |
| 31.08 | 10:46 | 56,420 bez | 200 | 11.284,00 |
| 31.08 | 08:09 | 56,300 bez | 2 | 112,60 |
| 27.08 | 13:34 | 56,540 bez | 100 | 5.654,00 |
| 27.08 | 10:11 | 56,400 bez | 50 | 2.820,00 |
| 26.08 | 13:07 | 56,960 bez | 50 | 2.848,00 |
| 26.08 | 10:33 | 56,800 bez | 50 | 2.840,00 |
| 26.08 | 10:01 | 56,620 bez | 2 | 113,24 |
| 25.08 | 11:57 | 57,000 bez | 300 | 17.100,00 |
| 25.08 | 11:25 | 56,780 bez | 120 | 6.813,60 |
| 25.08 | 08:00 | 56,420 bez | 50 | 2.821,00 |
| 24.08 | 17:06 | 56,380 bez | 50 | 2.819,00 |
| 24.08 | 15:00 | 56,460 bez | 260 | 14.679,60 |
| 24.08 | 09:59 | 55,920 bez | 130 | 7.269,60 |
| 21.08 | 17:38 | 55,920 bez | 43 | 2.404,56 |
| 21.08 | 16:39 | 55,980 bez | 14 | 783,72 |
| 21.08 | 11:59 | 55,920 bez | 150 | 8.388,00 |
| 21.08 | 10:16 | 55,900 bez | 300 | 16.770,00 |
| 21.08 | 09:53 | 55,860 bez | 3 | 167,58 |
| 21.08 | 08:00 | 55,300 bez | 128 | 7.078,40 |
| 20.08 | 09:54 | 55,460 bez | 300 | 16.638,00 |
| 20.08 | 08:52 | 55,320 bez | 181 | 10.012,92 |
| 19.08 | 20:32 | 54,980 bez | 100 | 5.498,00 |
| 19.08 | 17:45 | 55,260 bez | 100 | 5.526,00 |
| 19.08 | 08:16 | 54,920 bez | 0 | 0,00 |
| 18.08 | 21:47 | 55,160 bez | 40 | 2.206,40 |
| 18.08 | 18:46 | 55,120 bez | 250 | 13.780,00 |
| 18.08 | 11:25 | 55,140 bez | 40 | 2.205,60 |
| 18.08 | 10:53 | 55,200 bez | 580 | 32.016,00 |
| 18.08 | 09:45 | 55,060 bez | 106 | 5.836,36 |
| 18.08 | 08:16 | 54,380 bez | 0 | 0,00 |
| 17.08 | 18:05 | 54,520 bez | 11 | 599,72 |
| 17.08 | 15:07 | 54,820 bez | 100 | 5.482,00 |
| 17.08 | 10:21 | 55,100 bez | 4 | 220,40 |
| 17.08 | 08:07 | 55,220 bez | 200 | 11.044,00 |
| 14.08 | 08:59 | 55,560 bez | 135 | 7.500,60 |
| 14.08 | 08:16 | 55,620 bez | 0 | 0,00 |
| 13.08 | 18:59 | 55,460 bez | 64 | 3.549,44 |
| 13.08 | 15:15 | 55,340 bez | 360 | 19.922,40 |
| 13.08 | 08:26 | 54,500 bez | 8 | 436,00 |
| 13.08 | 08:16 | 54,500 bez | 0 | 0,00 |
| 12.08 | 21:21 | 55,440 bez | 1 | 55,44 |
| 12.08 | 08:00 | 55,240 bez | 1 | 55,24 |
| 11.08 | 08:21 | 55,040 bez | 0 | 0,00 |
| 11.08 | 08:16 | 55,040 bez | 0 | 0,00 |
| 10.08 | 17:46 | 55,200 bez | 184 | 10.156,80 |
| 10.08 | 10:08 | 54,800 bez | 47 | 2.575,60 |
| 10.08 | 09:48 | 55,000 bez | 1.010 | 55.550,00 |
| 10.08 | 08:04 | 55,080 bez | 70 | 3.855,60 |
| 07.08 | 14:07 | 54,940 bez | 22 | 1.208,68 |
| 07.08 | 10:13 | 54,920 bez | 633 | 34.764,36 |
| 07.08 | 08:16 | 55,260 bez | 0 | 0,00 |
| 06.08 | 19:24 | 55,420 bez | 1 | 55,42 |
| 06.08 | 17:37 | 55,200 bez | 55 | 3.036,00 |
| 06.08 | 15:19 | 55,480 bez | 90 | 4.993,20 |
| 06.08 | 14:12 | 55,420 bez | 40 | 2.216,80 |
| 06.08 | 10:11 | 55,360 bez | 151 | 8.359,36 |
| 06.08 | 09:50 | 55,260 bez | 100 | 5.526,00 |
| 06.08 | 08:38 | 55,600 bez | 600 | 33.360,00 |
| 06.08 | 08:16 | 55,420 bez | 0 | 0,00 |
| 05.08 | 20:59 | 55,400 bez | 300 | 16.620,00 |
| 05.08 | 14:33 | 56,040 bez | 20 | 1.120,80 |
| 05.08 | 12:34 | 56,240 bez | 110 | 6.186,40 |
| 05.08 | 10:59 | 56,440 bez | 180 | 10.159,20 |
| 05.08 | 10:55 | 56,640 bez | 50 | 2.832,00 |
| 05.08 | 10:19 | 56,160 bez | 100 | 5.616,00 |
| 05.08 | 09:56 | 56,380 bez | 20 | 1.127,60 |
| 05.08 | 09:23 | 56,740 bez | 20 | 1.134,80 |
| 05.08 | 09:17 | 56,840 bez | 35 | 1.989,40 |
| 05.08 | 08:16 | 58,320 bez | 0 | 0,00 |
| 04.08 | 17:14 | 57,860 bez | 160 | 9.257,60 |
| 04.08 | 16:33 | 57,800 bez | 93 | 5.375,40 |
| 04.08 | 16:27 | 58,000 bez | 71 | 4.118,00 |
| 04.08 | 11:12 | 57,580 bez | 100 | 5.758,00 |
| 04.08 | 10:52 | 57,560 bez | 500 | 28.780,00 |
| 04.08 | 08:18 | 57,480 bez | 0 | 0,00 |
| 04.08 | 08:16 | 57,480 bez | 0 | 0,00 |
| 03.08 | 15:48 | 57,600 bez | 30 | 1.728,00 |
| 03.08 | 09:59 | 57,940 bez | 206 | 11.935,64 |
| 03.08 | 09:00 | 58,100 bez | 50 | 2.905,00 |
| 03.08 | 08:16 | 57,920 bez | 0 | 0,00 |