| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 13:34 | 46,830 bez | 20 | 936,60 |
| 30.12 | 13:09 | 46,800 bez | 80 | 3.744,00 |
| 30.12 | 11:58 | 46,600 bez | 50 | 2.330,00 |
| 30.12 | 11:11 | 46,600 bez | 71 | 3.308,60 |
| 30.12 | 10:19 | 46,580 bez | 108 | 5.030,64 |
| 30.12 | 09:59 | 46,570 bez | 200 | 9.314,00 |
| 30.12 | 08:44 | 46,600 bez | 400 | 18.640,00 |
| 30.12 | 08:00 | 46,690 bez | 3 | 140,07 |
| 29.12 | 15:49 | 46,620 bez | 75 | 3.496,50 |
| 29.12 | 15:42 | 46,710 bez | 32 | 1.494,72 |
| 29.12 | 12:48 | 46,770 bez | 70 | 3.273,90 |
| 29.12 | 08:16 | 46,390 G | 0 | 0,00 |
| 23.12 | 15:39 | 46,460 bez | 30 | 1.393,80 |
| 23.12 | 08:34 | 46,470 bez | 90 | 4.182,30 |
| 23.12 | 08:16 | 46,470 G | 0 | 0,00 |
| 22.12 | 17:22 | 46,600 bez | 50 | 2.330,00 |
| 22.12 | 15:57 | 46,460 bez | 200 | 9.292,00 |
| 22.12 | 14:17 | 46,480 bez | 200 | 9.296,00 |
| 22.12 | 13:17 | 46,570 bez | 10 | 465,70 |
| 22.12 | 13:06 | 46,580 bez | 19 | 885,02 |
| 22.12 | 10:29 | 46,720 bez | 150 | 7.008,00 |
| 22.12 | 08:32 | 46,670 bez | 64 | 2.986,88 |
| 22.12 | 08:02 | 46,520 bez | 30 | 1.395,60 |
| 19.12 | 10:03 | 46,870 bez | 5 | 234,35 |
| 19.12 | 09:01 | 46,990 bez | 700 | 32.893,00 |
| 19.12 | 08:16 | 46,540 G | 0 | 0,00 |
| 18.12 | 10:21 | 46,180 bez | 500 | 23.090,00 |
| 18.12 | 08:16 | 46,080 G | 0 | 0,00 |
| 17.12 | 18:06 | 46,230 bez | 217 | 10.031,91 |
| 17.12 | 12:36 | 46,160 bez | 200 | 9.232,00 |
| 17.12 | 08:16 | 46,430 G | 0 | 0,00 |
| 16.12 | 16:01 | 46,990 bez | 100 | 4.699,00 |
| 16.12 | 13:13 | 47,090 bez | 76 | 3.578,84 |
| 16.12 | 11:49 | 47,310 bez | 60 | 2.838,60 |
| 16.12 | 10:59 | 47,300 bez | 16 | 756,80 |
| 16.12 | 10:16 | 47,460 bez | 50 | 2.373,00 |
| 16.12 | 09:43 | 47,340 bez | 50 | 2.367,00 |
| 16.12 | 09:16 | 47,410 bez | 15 | 711,15 |
| 16.12 | 08:16 | 46,690 G | 0 | 0,00 |
| 15.12 | 14:16 | 47,160 bez | 100 | 4.716,00 |
| 15.12 | 13:07 | 47,190 bez | 25 | 1.179,75 |
| 15.12 | 12:16 | 47,200 bez | 4 | 188,80 |
| 15.12 | 08:16 | 46,950 G | 0 | 0,00 |
| 12.12 | 13:20 | 46,960 bez | 1 | 46,96 |
| 12.12 | 11:57 | 47,090 bez | 300 | 14.127,00 |
| 12.12 | 11:22 | 47,040 bez | 3.000 | 141.120,00 |
| 12.12 | 11:16 | 47,070 bez | 10.000 | 470.700,00 |
| 12.12 | 08:04 | 47,090 bez | 2.000 | 94.180,00 |
| 11.12 | 20:37 | 47,000 bez | 1 | 47,00 |
| 11.12 | 17:55 | 46,960 bez | 210 | 9.861,60 |
| 11.12 | 17:53 | 46,960 bez | 90 | 4.226,40 |
| 11.12 | 17:00 | 47,020 bez | 25 | 1.175,50 |
| 11.12 | 16:09 | 46,820 bez | 15 | 702,30 |
| 11.12 | 15:20 | 46,850 bez | 274 | 12.836,90 |
| 11.12 | 14:02 | 46,590 bez | 5 | 232,95 |
| 11.12 | 11:55 | 46,370 bez | 100 | 4.637,00 |
| 11.12 | 10:31 | 46,310 bez | 100 | 4.631,00 |
| 11.12 | 09:40 | 46,120 bez | 12 | 553,44 |
| 11.12 | 08:16 | 45,550 G | 0 | 0,00 |
| 10.12 | 11:31 | 45,980 bez | 447 | 20.553,06 |
| 10.12 | 08:27 | 45,700 bez | 120 | 5.484,00 |
| 10.12 | 08:16 | 45,700 G | 0 | 0,00 |
| 09.12 | 19:09 | 45,830 bez | 51 | 2.337,33 |
| 09.12 | 16:24 | 45,830 bez | 179 | 8.203,57 |
| 09.12 | 12:28 | 45,790 bez | 130 | 5.952,70 |
| 09.12 | 09:00 | 46,000 bez | 5 | 230,00 |
| 09.12 | 08:48 | 45,790 bez | 1 | 45,79 |
| 09.12 | 08:31 | 45,790 bez | 45 | 2.060,55 |
| 09.12 | 08:20 | 45,790 bez | 50 | 2.289,50 |
| 09.12 | 08:17 | 45,790 G | 0 | 0,00 |
| 08.12 | 17:03 | 45,790 bez | 90 | 4.121,10 |
| 08.12 | 14:23 | 45,850 bez | 50 | 2.292,50 |
| 08.12 | 12:47 | 45,660 bez | 300 | 13.698,00 |
| 08.12 | 12:45 | 45,670 bez | 350 | 15.984,50 |
| 08.12 | 12:18 | 45,700 bez | 30 | 1.371,00 |
| 08.12 | 11:59 | 45,600 bez | 10 | 456,00 |
| 08.12 | 08:04 | 45,140 bez | 12 | 541,68 |
| 05.12 | 16:46 | 45,680 bez | 23 | 1.050,64 |
| 05.12 | 16:15 | 45,680 bez | 100 | 4.568,00 |
| 05.12 | 14:44 | 45,510 bez | 60 | 2.730,60 |
| 05.12 | 13:48 | 45,570 bez | 1.000 | 45.570,00 |
| 05.12 | 12:48 | 45,520 bez | 647 | 29.451,44 |
| 05.12 | 11:59 | 45,680 bez | 136 | 6.212,48 |
| 05.12 | 11:17 | 45,500 bez | 70 | 3.185,00 |
| 05.12 | 08:01 | 45,360 bez | 120 | 5.443,20 |
| 04.12 | 16:55 | 45,650 bez | 50 | 2.282,50 |
| 04.12 | 16:33 | 45,480 bez | 14 | 636,72 |
| 04.12 | 16:29 | 45,500 bez | 510 | 23.205,00 |
| 04.12 | 14:40 | 45,520 bez | 30 | 1.365,60 |
| 04.12 | 12:08 | 45,400 bez | 100 | 4.540,00 |
| 04.12 | 10:49 | 45,300 bez | 50 | 2.265,00 |
| 04.12 | 10:40 | 45,280 bez | 100 | 4.528,00 |
| 04.12 | 08:16 | 45,100 G | 0 | 0,00 |
| 03.12 | 16:25 | 44,860 bez | 5 | 224,30 |
| 03.12 | 15:38 | 44,780 bez | 27 | 1.209,06 |
| 03.12 | 14:44 | 44,740 bez | 100 | 4.474,00 |
| 03.12 | 13:58 | 44,890 bez | 100 | 4.489,00 |
| 03.12 | 11:28 | 45,010 bez | 30 | 1.350,30 |
| 03.12 | 11:21 | 45,020 bez | 2 | 90,04 |
| 03.12 | 10:25 | 44,990 bez | 1 | 44,99 |
| 03.12 | 08:16 | 45,000 G | 0 | 0,00 |
| 02.12 | 20:17 | 45,110 bez | 221 | 9.969,31 |
| 02.12 | 10:30 | 45,410 bez | 40 | 1.816,40 |
| 02.12 | 08:22 | 45,410 bez | 44 | 1.998,04 |
| 02.12 | 08:16 | 45,400 G | 0 | 0,00 |
| 01.12 | 19:26 | 45,310 bez | 22 | 996,82 |
| 01.12 | 14:38 | 45,280 bez | 12 | 543,36 |
| 01.12 | 14:22 | 45,200 bez | 25 | 1.130,00 |
| 01.12 | 11:16 | 44,950 bez | 200 | 8.990,00 |
| 01.12 | 09:29 | 45,010 bez | 100 | 4.501,00 |
| 01.12 | 08:56 | 44,620 bez | 216 | 9.637,92 |
| 01.12 | 08:17 | 44,660 G | 0 | 0,00 |