| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:06 | 39,740 bez | 3 | 119,22 |
| 30.10 | 18:03 | 39,790 bez | 5 | 198,95 |
| 30.10 | 12:44 | 39,400 bez | 30 | 1.182,00 |
| 30.10 | 10:14 | 39,610 bez | 25 | 990,25 |
| 30.10 | 08:16 | 39,830 G | 0 | 0,00 |
| 29.10 | 10:27 | 40,240 bez | 25 | 1.006,00 |
| 29.10 | 08:16 | 40,120 G | 0 | 0,00 |
| 28.10 | 15:52 | 40,410 bez | 15 | 606,15 |
| 28.10 | 15:08 | 40,210 bez | 1.000 | 40.210,00 |
| 28.10 | 13:09 | 40,160 bez | 800 | 32.128,00 |
| 28.10 | 13:02 | 40,070 bez | 5 | 200,35 |
| 28.10 | 10:08 | 39,590 bez | 28 | 1.108,52 |
| 28.10 | 08:16 | 39,720 G | 0 | 0,00 |
| 27.10 | 20:30 | 39,840 bez | 25 | 996,00 |
| 27.10 | 09:21 | 39,200 bez | 50 | 1.960,00 |
| 27.10 | 08:01 | 39,350 bez | 105 | 4.131,75 |
| 24.10 | 14:06 | 39,010 bez | 300 | 11.703,00 |
| 24.10 | 12:51 | 39,050 bez | 10 | 390,50 |
| 24.10 | 11:12 | 39,200 bez | 150 | 5.880,00 |
| 24.10 | 09:46 | 39,100 bez | 20 | 782,00 |
| 24.10 | 08:16 | 39,100 G | 0 | 0,00 |
| 23.10 | 17:42 | 39,250 bez | 2 | 78,50 |
| 23.10 | 13:11 | 39,260 bez | 60 | 2.355,60 |
| 23.10 | 10:32 | 39,410 bez | 360 | 14.187,60 |
| 23.10 | 08:16 | 39,310 G | 0 | 0,00 |
| 22.10 | 17:45 | 39,460 bez | 250 | 9.865,00 |
| 22.10 | 08:16 | 39,470 G | 0 | 0,00 |
| 21.10 | 12:49 | 39,570 bez | 100 | 3.957,00 |
| 21.10 | 08:16 | 39,780 G | 0 | 0,00 |
| 20.10 | 20:06 | 39,900 bez | 300 | 11.970,00 |
| 20.10 | 17:51 | 39,870 bez | 200 | 7.974,00 |
| 20.10 | 14:11 | 39,460 bez | 150 | 5.919,00 |
| 20.10 | 13:43 | 39,400 bez | 600 | 23.640,00 |
| 20.10 | 11:44 | 39,550 bez | 15 | 593,25 |
| 20.10 | 11:09 | 39,330 bez | 24 | 943,92 |
| 20.10 | 08:06 | 39,590 bez | 328 | 12.985,52 |
| 17.10 | 16:07 | 39,270 bez | 25 | 981,75 |
| 17.10 | 14:45 | 39,200 bez | 200 | 7.840,00 |
| 17.10 | 11:18 | 39,050 bez | 40 | 1.562,00 |
| 17.10 | 09:45 | 38,720 bez | 40 | 1.548,80 |
| 17.10 | 08:16 | 38,710 G | 0 | 0,00 |
| 16.10 | 20:18 | 38,910 bez | 122 | 4.747,02 |
| 16.10 | 17:01 | 39,000 bez | 35 | 1.365,00 |
| 16.10 | 08:16 | 38,530 G | 0 | 0,00 |
| 15.10 | 09:55 | 38,670 bez | 247 | 9.551,49 |
| 15.10 | 08:16 | 38,570 G | 0 | 0,00 |
| 14.10 | 08:16 | 38,440 G | 0 | 0,00 |
| 13.10 | 17:28 | 38,660 bez | 260 | 10.051,60 |
| 13.10 | 17:20 | 38,690 bez | 100 | 3.869,00 |
| 13.10 | 15:22 | 38,750 bez | 260 | 10.075,00 |
| 13.10 | 13:58 | 38,670 bez | 700 | 27.069,00 |
| 13.10 | 12:15 | 38,860 bez | 600 | 23.316,00 |
| 13.10 | 10:43 | 38,790 bez | 10 | 387,90 |
| 13.10 | 08:01 | 38,390 bez | 150 | 5.758,50 |
| 10.10 | 15:31 | 39,110 bez | 47 | 1.838,17 |
| 10.10 | 11:22 | 39,170 bez | 53 | 2.076,01 |
| 10.10 | 10:26 | 39,320 bez | 40 | 1.572,80 |
| 10.10 | 08:00 | 38,980 bez | 7 | 272,86 |
| 09.10 | 10:43 | 38,900 bez | 250 | 9.725,00 |
| 09.10 | 08:16 | 38,810 G | 0 | 0,00 |
| 08.10 | 19:07 | 38,870 bez | 71 | 2.759,77 |
| 08.10 | 08:01 | 38,700 bez | 100 | 3.870,00 |
| 07.10 | 19:50 | 38,740 bez | 55 | 2.130,70 |
| 07.10 | 08:16 | 39,200 G | 0 | 0,00 |
| 06.10 | 21:43 | 39,310 bez | 2 | 78,62 |
| 06.10 | 12:50 | 38,990 bez | 160 | 6.238,40 |
| 06.10 | 12:10 | 38,990 bez | 100 | 3.899,00 |
| 06.10 | 11:23 | 38,980 bez | 70 | 2.728,60 |
| 06.10 | 10:11 | 38,870 bez | 1 | 38,87 |
| 06.10 | 08:14 | 38,840 bez | 1.925 | 74.767,00 |
| 03.10 | 13:47 | 38,620 bez | 40 | 1.544,80 |
| 03.10 | 09:37 | 38,820 bez | 200 | 7.764,00 |
| 03.10 | 08:16 | 38,690 G | 0 | 0,00 |
| 02.10 | 15:36 | 38,530 bez | 500 | 19.265,00 |
| 02.10 | 14:27 | 38,550 bez | 70 | 2.698,50 |
| 02.10 | 08:16 | 38,370 G | 0 | 0,00 |
| 01.10 | 20:44 | 38,360 bez | 61 | 2.339,96 |
| 01.10 | 19:22 | 38,320 bez | 450 | 17.244,00 |
| 01.10 | 18:50 | 38,260 bez | 100 | 3.826,00 |
| 01.10 | 15:19 | 38,150 bez | 260 | 9.919,00 |
| 01.10 | 08:16 | 37,920 G | 0 | 0,00 |