| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.10 | 18:07 | 58,660 bez | 108 | 6.335,28 |
| 30.10 | 09:46 | 58,940 bez | 3 | 176,82 |
| 30.10 | 08:01 | 58,900 bez | 2 | 117,80 |
| 28.10 | 14:31 | 58,480 bez | 4 | 233,92 |
| 28.10 | 10:39 | 58,220 bez | 200 | 11.644,00 |
| 28.10 | 09:00 | 58,700 bez | 6 | 352,20 |
| 27.10 | 10:25 | 58,360 bez | 50 | 2.918,00 |
| 23.10 | 11:01 | 56,960 bez | 100 | 5.696,00 |
| 22.10 | 08:02 | 57,640 bez | 10 | 576,40 |
| 22.10 | 08:00 | 57,660 bez | 83 | 4.785,78 |
| 16.10 | 19:26 | 58,620 bez | 50 | 2.931,00 |
| 16.10 | 09:32 | 58,000 bez | 5 | 290,00 |
| 14.10 | 08:00 | 56,600 bez | 6 | 339,60 |
| 13.10 | 08:23 | 56,660 bez | 200 | 11.332,00 |
| 12.10 | 08:05 | 56,260 bez | 40 | 2.250,40 |
| 09.10 | 17:59 | 55,920 bez | 1.000 | 55.920,00 |
| 09.10 | 08:00 | 55,420 bez | 5 | 277,10 |
| 08.10 | 09:05 | 54,960 bez | 47 | 2.583,12 |
| 05.10 | 16:46 | 55,920 bez | 50 | 2.796,00 |