| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 21:32 | 39,070 bez | 2 | 78,14 |
| 29.08 | 15:54 | 39,100 bez | 200 | 7.820,00 |
| 29.08 | 15:54 | 39,100 bez | 50 | 1.955,00 |
| 29.08 | 11:24 | 38,870 bez | 103 | 4.003,61 |
| 29.08 | 11:15 | 38,820 bez | 100 | 3.882,00 |
| 29.08 | 09:41 | 38,850 bez | 170 | 6.604,50 |
| 29.08 | 08:00 | 39,190 bez | 3 | 117,57 |
| 28.08 | 17:56 | 39,160 bez | 12 | 469,92 |
| 28.08 | 15:29 | 39,190 bez | 20 | 783,80 |
| 28.08 | 13:22 | 39,000 bez | 290 | 11.310,00 |
| 28.08 | 10:09 | 39,570 bez | 60 | 2.374,20 |
| 28.08 | 08:41 | 39,210 G | 0 | 0,00 |
| 28.08 | 08:34 | 39,320 bez | 350 | 13.762,00 |
| 28.08 | 08:16 | 39,160 G | 0 | 0,00 |
| 27.08 | 17:47 | 39,150 bez | 52 | 2.035,80 |
| 27.08 | 16:35 | 39,050 bez | 300 | 11.715,00 |
| 27.08 | 14:22 | 39,440 bez | 765 | 30.171,60 |
| 27.08 | 08:04 | 39,100 bez | 50 | 1.955,00 |
| 26.08 | 17:51 | 39,000 bG | 460 | 17.940,00 |
| 26.08 | 15:29 | 39,210 bez | 200 | 7.842,00 |
| 26.08 | 14:29 | 39,070 bez | 118 | 4.610,26 |
| 26.08 | 12:09 | 38,940 bez | 200 | 7.788,00 |
| 26.08 | 11:01 | 39,000 bez | 600 | 23.400,00 |
| 26.08 | 09:55 | 39,230 bez | 150 | 5.884,50 |
| 26.08 | 09:01 | 39,260 bez | 500 | 19.630,00 |
| 26.08 | 09:01 | 39,300 C | 1 | 39,30 |
| 26.08 | 08:16 | 39,470 G | 0 | 0,00 |
| 25.08 | 18:54 | 39,650 bez | 500 | 19.825,00 |
| 25.08 | 16:18 | 39,640 bez | 500 | 19.820,00 |
| 25.08 | 15:41 | 39,740 bez | 16 | 635,84 |
| 25.08 | 10:28 | 40,010 bez | 1.000 | 40.010,00 |
| 25.08 | 09:29 | 39,850 bez | 75 | 2.988,75 |
| 25.08 | 08:02 | 40,050 bez | 55 | 2.202,75 |
| 22.08 | 15:42 | 39,760 bez | 500 | 19.880,00 |
| 22.08 | 14:57 | 39,650 bez | 600 | 23.790,00 |
| 22.08 | 12:18 | 40,330 bez | 47 | 1.895,51 |
| 22.08 | 11:01 | 40,380 bez | 500 | 20.190,00 |
| 22.08 | 09:51 | 40,160 bez | 80 | 3.212,80 |
| 22.08 | 08:51 | 40,040 bez | 150 | 6.006,00 |
| 22.08 | 08:16 | 40,060 G | 0 | 0,00 |
| 21.08 | 18:36 | 40,500 bez | 1 | 40,50 |
| 21.08 | 13:34 | 40,810 bez | 300 | 12.243,00 |
| 21.08 | 10:56 | 40,870 bez | 1 | 40,87 |
| 21.08 | 08:30 | 41,440 bez | 60 | 2.486,40 |
| 21.08 | 08:16 | 41,430 G | 0 | 0,00 |
| 20.08 | 20:52 | 41,330 bez | 290 | 11.985,70 |
| 20.08 | 16:50 | 41,490 bez | 100 | 4.149,00 |
| 20.08 | 16:27 | 41,540 bez | 200 | 8.308,00 |
| 20.08 | 08:16 | 41,540 G | 0 | 0,00 |
| 19.08 | 20:55 | 41,650 bez | 48 | 1.999,20 |
| 19.08 | 20:02 | 41,530 bez | 45 | 1.868,85 |
| 19.08 | 18:47 | 41,620 bez | 28 | 1.165,36 |
| 19.08 | 16:48 | 41,920 bez | 1 | 41,92 |
| 19.08 | 16:47 | 41,940 bez | 16 | 671,04 |
| 19.08 | 15:49 | 41,800 bez | 2 | 83,60 |
| 19.08 | 14:48 | 41,760 bez | 10.000 | 417.600,00 |
| 19.08 | 13:42 | 41,630 bez | 12 | 499,56 |
| 19.08 | 12:22 | 41,740 bez | 500 | 20.870,00 |
| 19.08 | 10:04 | 41,440 bez | 48 | 1.989,12 |
| 19.08 | 08:16 | 40,830 G | 0 | 0,00 |
| 18.08 | 18:29 | 40,960 bez | 150 | 6.144,00 |
| 18.08 | 12:38 | 41,070 bez | 270 | 11.088,90 |
| 18.08 | 11:00 | 41,280 bez | 2 | 82,56 |
| 18.08 | 08:16 | 41,650 G | 0 | 0,00 |
| 15.08 | 15:06 | 41,750 bez | 28 | 1.169,00 |
| 15.08 | 13:52 | 41,910 bez | 200 | 8.382,00 |
| 15.08 | 10:27 | 42,230 bez | 300 | 12.669,00 |
| 15.08 | 10:14 | 42,210 bez | 40 | 1.688,40 |
| 15.08 | 08:16 | 41,650 G | 0 | 0,00 |
| 14.08 | 13:11 | 41,460 bez | 440 | 18.242,40 |
| 14.08 | 10:02 | 41,510 bez | 240 | 9.962,40 |
| 14.08 | 08:16 | 41,610 G | 0 | 0,00 |
| 13.08 | 17:33 | 41,670 bez | 23 | 958,41 |
| 13.08 | 15:00 | 41,400 bez | 1.000 | 41.400,00 |
| 13.08 | 13:18 | 41,380 bez | 45 | 1.862,10 |
| 13.08 | 12:14 | 41,410 bez | 967 | 40.043,47 |
| 13.08 | 09:56 | 41,560 bez | 500 | 20.780,00 |
| 13.08 | 08:23 | 41,680 bez | 119 | 4.959,92 |
| 13.08 | 08:16 | 41,540 G | 0 | 0,00 |
| 12.08 | 19:20 | 41,400 bez | 1.500 | 62.100,00 |
| 12.08 | 17:48 | 41,510 bez | 80 | 3.320,80 |
| 12.08 | 16:53 | 41,630 bez | 50 | 2.081,50 |
| 12.08 | 16:53 | 41,600 bez | 15 | 624,00 |
| 12.08 | 16:42 | 41,500 bez | 20 | 830,00 |
| 12.08 | 14:26 | 41,150 bez | 1.200 | 49.380,00 |
| 12.08 | 13:17 | 40,970 bez | 300 | 12.291,00 |
| 12.08 | 13:03 | 41,000 bez | 100 | 4.100,00 |
| 12.08 | 11:18 | 41,030 bez | 75 | 3.077,25 |
| 12.08 | 09:38 | 40,890 bez | 61 | 2.494,29 |
| 12.08 | 08:16 | 40,570 G | 0 | 0,00 |
| 11.08 | 11:29 | 40,950 bez | 75 | 3.071,25 |
| 11.08 | 10:18 | 40,910 bez | 245 | 10.022,95 |
| 11.08 | 08:14 | 41,000 bez | 60 | 2.460,00 |
| 08.08 | 17:43 | 40,750 bez | 125 | 5.093,75 |
| 08.08 | 11:29 | 40,430 bez | 73 | 2.951,39 |
| 08.08 | 08:39 | 40,320 bez | 25 | 1.008,00 |
| 08.08 | 08:04 | 40,220 bez | 20 | 804,40 |
| 07.08 | 17:57 | 40,330 bez | 3 | 120,99 |
| 07.08 | 14:02 | 40,470 bez | 85 | 3.439,95 |
| 07.08 | 08:04 | 39,150 bez | 12 | 469,80 |
| 06.08 | 18:24 | 38,980 bez | 5 | 194,90 |
| 06.08 | 17:37 | 38,920 bez | 15 | 583,80 |
| 06.08 | 13:53 | 39,090 bez | 480 | 18.763,20 |
| 06.08 | 12:02 | 38,980 bez | 150 | 5.847,00 |
| 06.08 | 08:46 | 39,090 bez | 50 | 1.954,50 |
| 06.08 | 08:16 | 39,030 G | 0 | 0,00 |
| 05.08 | 17:20 | 39,040 bez | 100 | 3.904,00 |
| 05.08 | 16:14 | 38,760 bez | 16 | 620,16 |
| 05.08 | 11:35 | 39,180 bez | 100 | 3.918,00 |
| 05.08 | 09:43 | 41,520 bez | 250 | 10.380,00 |
| 05.08 | 08:16 | 39,780 G | 0 | 0,00 |
| 04.08 | 15:03 | 39,100 bez | 80 | 3.128,00 |
| 04.08 | 14:53 | 39,130 bez | 80 | 3.130,40 |
| 04.08 | 13:57 | 39,040 bez | 100 | 3.904,00 |
| 04.08 | 08:01 | 38,550 bez | 130 | 5.011,50 |
| 01.08 | 18:39 | 38,420 bez | 50 | 1.921,00 |
| 01.08 | 18:29 | 38,420 bez | 3 | 115,26 |
| 01.08 | 15:43 | 38,400 bez | 180 | 6.912,00 |
| 01.08 | 15:26 | 38,600 bez | 120 | 4.632,00 |
| 01.08 | 12:49 | 38,800 bez | 75 | 2.910,00 |
| 01.08 | 08:16 | 39,080 G | 0 | 0,00 |