Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 19:03 53,160 bez 500 26.580,00
30.06 18:58 53,080 bez 1 53,08
30.06 18:20 53,020 bez 40 2.120,80
30.06 16:07 52,720 bez 500 26.360,00
30.06 08:00 52,440 bez 2 104,88
29.06 20:08 52,220 bez 10 522,20
29.06 12:29 52,020 bez 940 48.898,80
29.06 10:21 52,140 bez 200 10.428,00
29.06 08:16 52,180 G 0 0,00
26.06 16:37 52,280 bez 5 261,40
26.06 16:08 52,540 bez 30 1.576,20
26.06 14:58 52,380 bez 300 15.714,00
26.06 14:19 52,420 bez 1.000 52.420,00
26.06 09:33 53,140 bez 500 26.570,00
26.06 08:10 52,660 bez 10 526,60
25.06 19:13 52,880 bez 2 105,76
25.06 17:58 52,980 bez 10 529,80
25.06 10:44 51,820 bez 260 13.473,20
25.06 10:14 51,480 bez 36 1.853,28
25.06 08:01 51,100 bez 55 2.810,50
24.06 18:11 51,140 bez 15 767,10
24.06 14:41 51,080 bez 700 35.756,00
24.06 11:54 51,120 bez 220 11.246,40
24.06 08:16 50,380 G 0 0,00
23.06 08:56 51,040 bez 3 153,12
23.06 08:16 51,120 G 0 0,00
22.06 12:33 51,100 bez 220 11.242,00
22.06 08:02 51,140 bez 20 1.022,80
19.06 16:30 51,620 bez 31 1.600,22
19.06 09:48 52,040 bez 220 11.448,80
19.06 08:16 51,820 G 0 0,00
18.06 13:57 51,840 bez 275 14.256,00
18.06 11:11 51,520 bez 40 2.060,80
18.06 11:08 51,520 bez 90 4.636,80
18.06 10:08 51,520 bez 360 18.547,20
18.06 08:01 52,320 bez 1 52,32
17.06 15:16 52,680 bez 150 7.902,00
17.06 13:10 53,120 bez 100 5.312,00
17.06 12:51 52,960 bez 300 15.888,00
17.06 10:12 52,220 bez 50 2.611,00
17.06 08:16 52,480 G 0 0,00
16.06 18:02 52,660 bez 100 5.266,00
16.06 15:54 52,800 bez 365 19.272,00
16.06 13:46 52,700 bez 760 40.052,00
16.06 11:47 52,780 bez 200 10.556,00
16.06 08:16 52,560 G 0 0,00
15.06 17:45 52,120 bez 10 521,20
15.06 10:03 52,580 bez 41 2.155,78
15.06 08:17 52,400 bez 150 7.860,00
15.06 08:02 52,280 bez 298 15.579,44
12.06 15:26 51,900 bez 190 9.861,00
12.06 13:20 52,000 bez 30 1.560,00
12.06 12:35 51,800 bez 28 1.450,40
12.06 11:56 52,040 bez 96 4.995,84
12.06 08:21 52,020 bez 100 5.202,00
12.06 08:17 52,020 G 0 0,00
11.06 14:40 50,760 bez 50 2.538,00
11.06 08:16 50,480 G 0 0,00
10.06 14:14 51,260 bez 96 4.920,96
10.06 14:09 51,260 bez 38 1.947,88
10.06 08:39 51,840 bez 7 362,88
10.06 08:16 51,820 G 0 0,00
09.06 19:01 51,280 bez 200 10.256,00
09.06 11:05 52,240 bez 50 2.612,00
09.06 09:08 52,000 bez 193 10.036,00
09.06 08:16 51,580 G 0 0,00
08.06 16:34 51,780 bez 2.000 103.560,00
08.06 13:10 51,600 bez 650 33.540,00
08.06 09:59 51,600 bez 100 5.160,00
08.06 08:39 51,400 bez 25 1.285,00
08.06 08:15 51,400 bez 100 5.140,00
08.06 08:00 51,320 bez 181 9.288,92
05.06 13:15 52,440 bez 25 1.311,00
05.06 10:59 52,260 bez 50 2.613,00
05.06 08:09 52,000 bez 11 572,00
05.06 08:09 52,000 C 1 52,00
04.06 19:26 52,300 bez 20 1.046,00
04.06 15:40 52,440 bez 122 6.397,68
04.06 14:42 52,740 bez 1.000 52.740,00
04.06 09:15 52,600 bez 65 3.419,00
04.06 08:00 52,340 bez 25 1.308,50
03.06 17:34 52,640 bez 40 2.105,60
03.06 14:30 52,740 bez 100 5.274,00
03.06 09:44 52,980 bez 100 5.298,00
03.06 08:16 52,680 G 0 0,00
02.06 16:19 52,480 bez 220 11.545,60
02.06 15:35 52,740 bez 40 2.109,60
02.06 15:13 52,620 bez 95 4.998,90
02.06 12:42 53,060 bez 200 10.612,00
02.06 11:43 52,980 bez 500 26.490,00
02.06 11:42 52,900 bez 70 3.703,00
02.06 11:41 52,960 bez 200 10.592,00
02.06 11:07 53,100 bez 1.031 54.746,10
02.06 09:11 53,000 bez 32 1.696,00
02.06 08:05 52,000 bez 200 10.400,00
01.06 21:03 51,460 bez 56 2.881,76
01.06 16:29 51,060 bez 218 11.131,08
01.06 12:44 51,380 bez 23 1.181,74
01.06 10:01 51,520 bez 80 4.121,60
01.06 08:03 50,920 bez 60 3.055,20