Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.04 08:16 49,200 G 0 0,00
29.04 10:25 49,300 bez 30 1.479,00
29.04 08:16 49,500 G 0 0,00
28.04 08:43 50,000 bez 50 2.500,00
28.04 08:21 50,000 G 0 0,00
27.04 12:16 50,000 bez 75 3.750,00
27.04 08:16 51,600 G 0 0,00
24.04 10:29 51,400 bez 195 10.023,00
24.04 08:16 50,400 G 0 0,00
23.04 08:16 50,800 G 0 0,00
22.04 08:16 50,000 G 0 0,00
21.04 08:16 50,400 G 0 0,00
20.04 08:08 50,600 bez 30 1.518,00
17.04 13:39 50,400 bez 100 5.040,00
17.04 13:38 50,200 bez 100 5.020,00
17.04 08:17 50,000 G 0 0,00
16.04 08:17 50,400 G 0 0,00
15.04 16:04 50,000 bez 14 700,00
15.04 08:16 48,900 G 0 0,00
14.04 16:17 48,900 bez 12 586,80
14.04 08:16 47,700 G 0 0,00
13.04 12:56 48,200 bez 120 5.784,00
13.04 09:27 48,100 bez 10 481,00
13.04 08:00 47,800 bez 25 1.195,00
10.04 11:06 47,300 bez 290 13.717,00
10.04 08:17 47,300 G 0 0,00
09.04 08:16 46,500 G 0 0,00
08.04 08:16 45,300 G 0 0,00
07.04 08:16 43,100 G 0 0,00
02.04 17:57 43,300 bez 5 216,50
02.04 08:16 42,800 G 0 0,00
01.04 08:16 44,000 G 0 0,00