| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:16 | 40,900 G | 0 | 0,00 |
| 29.12 | 11:59 | 40,600 bez | 147 | 5.968,20 |
| 29.12 | 08:16 | 40,900 G | 0 | 0,00 |
| 23.12 | 08:16 | 40,400 G | 0 | 0,00 |
| 22.12 | 08:16 | 40,500 G | 0 | 0,00 |
| 19.12 | 08:16 | 39,900 G | 0 | 0,00 |
| 18.12 | 08:16 | 40,200 G | 0 | 0,00 |
| 17.12 | 08:16 | 40,400 G | 0 | 0,00 |
| 16.12 | 08:16 | 40,000 G | 0 | 0,00 |
| 15.12 | 08:16 | 39,900 G | 0 | 0,00 |
| 12.12 | 08:16 | 40,000 G | 0 | 0,00 |
| 11.12 | 08:16 | 39,700 G | 0 | 0,00 |
| 10.12 | 08:16 | 39,800 G | 0 | 0,00 |
| 09.12 | 20:29 | 39,700 bez | 200 | 7.940,00 |
| 09.12 | 14:51 | 39,700 bez | 30 | 1.191,00 |
| 09.12 | 11:07 | 39,200 bez | 15 | 588,00 |
| 09.12 | 08:17 | 39,300 G | 0 | 0,00 |
| 08.12 | 08:16 | 39,500 G | 0 | 0,00 |
| 05.12 | 08:17 | 39,400 G | 0 | 0,00 |
| 04.12 | 17:40 | 39,400 bez | 10 | 394,00 |
| 04.12 | 08:16 | 40,300 G | 0 | 0,00 |
| 03.12 | 17:22 | 40,600 bez | 100 | 4.060,00 |
| 03.12 | 08:16 | 39,700 G | 0 | 0,00 |
| 02.12 | 08:16 | 39,100 G | 0 | 0,00 |
| 01.12 | 08:17 | 39,100 G | 0 | 0,00 |