| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 39,100 G | 0 | 0,00 |
| 28.08 | 08:40 | 39,200 G | 0 | 0,00 |
| 28.08 | 08:16 | 39,200 G | 0 | 0,00 |
| 27.08 | 18:59 | 39,200 bez | 15 | 588,00 |
| 27.08 | 10:56 | 39,200 bez | 10 | 392,00 |
| 27.08 | 08:16 | 38,700 G | 0 | 0,00 |
| 26.08 | 08:16 | 38,800 G | 0 | 0,00 |
| 25.08 | 17:47 | 39,100 bez | 40 | 1.564,00 |
| 25.08 | 08:16 | 39,000 G | 0 | 0,00 |
| 22.08 | 08:16 | 38,100 G | 0 | 0,00 |
| 21.08 | 08:16 | 38,100 G | 0 | 0,00 |
| 20.08 | 08:16 | 37,900 G | 0 | 0,00 |
| 19.08 | 15:50 | 38,300 bez | 35 | 1.340,50 |
| 19.08 | 08:16 | 38,200 G | 0 | 0,00 |
| 18.08 | 08:16 | 37,500 G | 0 | 0,00 |
| 15.08 | 08:16 | 38,100 G | 0 | 0,00 |
| 14.08 | 14:34 | 38,200 bez | 15 | 573,00 |
| 14.08 | 08:16 | 38,100 G | 0 | 0,00 |
| 13.08 | 08:16 | 38,300 G | 0 | 0,00 |
| 12.08 | 08:16 | 38,300 G | 0 | 0,00 |
| 11.08 | 08:16 | 38,400 bez | 100 | 3.840,00 |
| 08.08 | 08:16 | 38,900 G | 0 | 0,00 |
| 07.08 | 08:16 | 38,700 G | 0 | 0,00 |
| 06.08 | 12:08 | 39,000 bez | 75 | 2.925,00 |
| 06.08 | 08:16 | 38,400 G | 0 | 0,00 |
| 05.08 | 19:52 | 38,000 bez | 300 | 11.400,00 |
| 05.08 | 11:14 | 38,400 bez | 100 | 3.840,00 |
| 05.08 | 08:16 | 38,200 G | 0 | 0,00 |
| 04.08 | 08:16 | 37,900 G | 0 | 0,00 |
| 01.08 | 14:34 | 38,400 bez | 25 | 960,00 |
| 01.08 | 14:32 | 38,200 bez | 125 | 4.775,00 |
| 01.08 | 11:00 | 38,100 bez | 500 | 19.050,00 |
| 01.08 | 08:16 | 38,100 G | 0 | 0,00 |