| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:16 | 37,800 G | 0 | 0,00 |
| 27.03 | 10:52 | 37,200 bez | 25 | 930,00 |
| 27.03 | 08:16 | 36,300 G | 0 | 0,00 |
| 26.03 | 08:16 | 36,400 G | 0 | 0,00 |
| 25.03 | 08:16 | 36,500 G | 0 | 0,00 |
| 22.03 | 17:36 | 36,800 bez | 80 | 2.944,00 |
| 22.03 | 08:16 | 36,800 G | 0 | 0,00 |
| 21.03 | 08:16 | 36,400 G | 0 | 0,00 |
| 20.03 | 08:16 | 35,700 G | 0 | 0,00 |
| 19.03 | 18:22 | 36,400 bez | 300 | 10.920,00 |
| 19.03 | 16:55 | 34,400 bez | 200 | 6.880,00 |
| 19.03 | 16:54 | 35,000 C | 1 | 35,00 |
| 19.03 | 16:29 | 38,500 bez | 100 | 3.850,00 |
| 19.03 | 08:16 | 38,500 G | 0 | 0,00 |
| 18.03 | 08:16 | 39,000 G | 0 | 0,00 |
| 15.03 | 13:59 | 39,600 bez | 379 | 15.008,40 |
| 15.03 | 08:16 | 38,800 G | 0 | 0,00 |
| 14.03 | 16:49 | 39,000 bez | 200 | 7.800,00 |
| 14.03 | 08:18 | 38,500 G | 0 | 0,00 |
| 13.03 | 08:16 | 38,800 G | 0 | 0,00 |
| 12.03 | 16:43 | 39,000 bez | 100 | 3.900,00 |
| 12.03 | 08:16 | 38,600 G | 0 | 0,00 |
| 11.03 | 08:16 | 38,600 G | 0 | 0,00 |
| 08.03 | 08:16 | 39,200 G | 0 | 0,00 |
| 07.03 | 08:16 | 39,200 G | 0 | 0,00 |
| 06.03 | 08:16 | 39,100 G | 0 | 0,00 |
| 05.03 | 09:50 | 39,400 bez | 50 | 1.970,00 |
| 05.03 | 09:45 | 39,500 -T | 0 | 0,00 |
| 04.03 | 08:16 | 39,100 G | 0 | 0,00 |
| 01.03 | 08:16 | 39,300 G | 0 | 0,00 |