Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
18.04 08:16 36,700 G 0 0,00
17.04 17:01 36,200 bez 100 3.620,00
17.04 16:30 36,600 bez 90 3.294,00
17.04 08:16 37,300 G 0 0,00
16.04 08:16 36,950 G 0 0,00
15.04 17:11 37,250 bez 50 1.862,50
15.04 12:49 37,600 bez 10 376,00
15.04 10:12 37,300 bez 60 2.238,00
15.04 08:01 38,000 bez 50 1.900,00
12.04 08:16 38,000 G 0 0,00
11.04 08:16 37,550 G 0 0,00
10.04 08:16 37,600 G 0 0,00
09.04 14:09 38,000 bez 63 2.394,00
09.04 08:16 37,350 G 0 0,00
08.04 13:29 37,900 bez 100 3.790,00
08.04 08:16 38,400 G 0 0,00
05.04 08:16 38,650 G 0 0,00
04.04 08:16 38,600 G 0 0,00
03.04 12:44 38,500 bez 100 3.850,00
03.04 08:16 38,050 G 0 0,00
02.04 16:45 38,000 bez 50 1.900,00
02.04 08:16 38,950 G 0 0,00