| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:01 | 145,650 G | 0 | 0,00 |
| 29.12 | 21:42 | 145,650 bez | 6 | 873,90 |
| 29.12 | 17:25 | 146,650 G | 0 | 0,00 |
| 29.12 | 08:01 | 154,250 G | 0 | 0,00 |
| 23.12 | 17:25 | 151,700 G | 0 | 0,00 |
| 23.12 | 15:29 | 154,150 bez | 20 | 3.083,00 |
| 23.12 | 08:01 | 153,300 G | 0 | 0,00 |
| 22.12 | 17:25 | 153,350 G | 0 | 0,00 |
| 22.12 | 08:01 | 151,000 G | 0 | 0,00 |
| 19.12 | 17:25 | 148,900 G | 0 | 0,00 |
| 19.12 | 08:01 | 142,750 G | 0 | 0,00 |
| 18.12 | 17:25 | 144,950 G | 0 | 0,00 |
| 18.12 | 08:01 | 141,700 G | 0 | 0,00 |
| 17.12 | 17:25 | 140,250 G | 0 | 0,00 |
| 17.12 | 08:01 | 142,450 G | 0 | 0,00 |
| 16.12 | 17:25 | 142,750 G | 0 | 0,00 |
| 16.12 | 08:01 | 141,150 G | 0 | 0,00 |
| 15.12 | 17:25 | 143,450 G | 0 | 0,00 |
| 15.12 | 15:36 | 146,650 bez | 5 | 733,25 |
| 15.12 | 15:12 | 145,350 bez | 32 | 4.651,20 |
| 15.12 | 08:01 | 144,750 G | 0 | 0,00 |
| 12.12 | 17:25 | 143,750 G | 0 | 0,00 |
| 12.12 | 10:40 | 146,100 bez | 54 | 7.889,40 |
| 12.12 | 08:01 | 144,750 G | 0 | 0,00 |
| 11.12 | 17:25 | 144,700 G | 0 | 0,00 |
| 11.12 | 08:01 | 139,200 G | 0 | 0,00 |
| 10.12 | 20:11 | 140,950 bez | 14 | 1.973,30 |
| 10.12 | 17:25 | 138,950 G | 0 | 0,00 |
| 10.12 | 08:01 | 142,200 G | 0 | 0,00 |
| 09.12 | 17:25 | 143,000 G | 0 | 0,00 |
| 09.12 | 08:01 | 141,050 G | 0 | 0,00 |
| 08.12 | 17:25 | 143,800 G | 0 | 0,00 |
| 08.12 | 08:01 | 145,550 G | 0 | 0,00 |
| 05.12 | 17:25 | 145,300 G | 0 | 0,00 |
| 05.12 | 10:41 | 147,050 bez | 8 | 1.176,40 |
| 05.12 | 08:01 | 146,900 G | 0 | 0,00 |
| 04.12 | 17:25 | 146,450 G | 0 | 0,00 |
| 04.12 | 08:01 | 144,000 G | 0 | 0,00 |
| 03.12 | 17:25 | 145,050 G | 0 | 0,00 |
| 03.12 | 11:41 | 145,150 bez | 12 | 1.741,80 |
| 03.12 | 08:01 | 145,600 G | 0 | 0,00 |
| 02.12 | 17:25 | 142,100 G | 0 | 0,00 |
| 02.12 | 08:01 | 146,250 G | 0 | 0,00 |
| 01.12 | 17:25 | 148,200 G | 0 | 0,00 |
| 01.12 | 08:01 | 150,550 G | 0 | 0,00 |
| 01.12 | 07:00 | Ankündigung exD | 0 | 0,00 |