| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 122,100 G | 0 | 0,00 |
| 29.08 | 08:01 | 118,150 G | 0 | 0,00 |
| 28.08 | 17:25 | 118,650 G | 0 | 0,00 |
| 28.08 | 08:01 | 119,050 G | 0 | 0,00 |
| 27.08 | 17:25 | 119,200 G | 0 | 0,00 |
| 27.08 | 10:20 | 120,000 bez | 208 | 24.960,00 |
| 27.08 | 08:01 | 118,950 G | 0 | 0,00 |
| 26.08 | 17:25 | 119,500 G | 0 | 0,00 |
| 26.08 | 08:01 | 117,250 G | 0 | 0,00 |
| 25.08 | 17:25 | 116,750 G | 0 | 0,00 |
| 25.08 | 08:01 | 117,200 G | 0 | 0,00 |
| 22.08 | 17:25 | 117,000 G | 0 | 0,00 |
| 22.08 | 08:01 | 116,850 G | 0 | 0,00 |
| 21.08 | 17:25 | 117,200 G | 0 | 0,00 |
| 21.08 | 08:00 | 114,600 G | 0 | 0,00 |
| 20.08 | 17:25 | 114,200 G | 0 | 0,00 |
| 20.08 | 08:00 | 111,750 G | 0 | 0,00 |
| 19.08 | 17:25 | 112,050 G | 0 | 0,00 |
| 19.08 | 08:01 | 114,100 G | 0 | 0,00 |
| 18.08 | 17:25 | 113,300 G | 0 | 0,00 |
| 18.08 | 08:06 | 114,450 bez | 9 | 1.030,05 |
| 15.08 | 17:25 | 113,500 G | 0 | 0,00 |
| 15.08 | 08:01 | 113,450 G | 0 | 0,00 |
| 14.08 | 17:25 | 113,750 G | 0 | 0,00 |
| 14.08 | 08:01 | 113,700 G | 0 | 0,00 |
| 13.08 | 17:25 | 113,800 G | 0 | 0,00 |
| 13.08 | 08:00 | 115,400 G | 0 | 0,00 |
| 12.08 | 17:25 | 114,950 G | 0 | 0,00 |
| 12.08 | 08:01 | 116,100 G | 0 | 0,00 |
| 11.08 | 17:25 | 116,350 G | 0 | 0,00 |
| 11.08 | 16:03 | 116,250 bez | 6 | 697,50 |
| 11.08 | 12:04 | 114,600 bez | 50 | 5.730,00 |
| 11.08 | 08:01 | 116,000 G | 0 | 0,00 |
| 08.08 | 17:25 | 116,450 G | 0 | 0,00 |
| 08.08 | 08:01 | 117,200 G | 0 | 0,00 |
| 07.08 | 17:25 | 116,100 G | 0 | 0,00 |
| 07.08 | 08:01 | 115,700 G | 0 | 0,00 |
| 06.08 | 17:25 | 115,550 G | 0 | 0,00 |
| 06.08 | 08:01 | 115,400 G | 0 | 0,00 |
| 05.08 | 17:25 | 114,300 G | 0 | 0,00 |
| 05.08 | 08:01 | 113,300 G | 0 | 0,00 |
| 04.08 | 17:25 | 112,000 G | 0 | 0,00 |
| 04.08 | 08:01 | 109,050 G | 0 | 0,00 |
| 01.08 | 17:25 | 108,300 G | 0 | 0,00 |
| 01.08 | 08:01 | 108,550 G | 0 | 0,00 |