| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.09 | 14:15 | 162,500 bez | 120 | 19.500,00 |
| 22.09 | 11:24 | 172,500 bez | 3 | 517,50 |
| 21.09 | 17:23 | 172,000 bez | 23 | 3.956,00 |
| 18.09 | 11:30 | 178,200 bez | 5 | 891,00 |
| 16.09 | 08:03 | 172,900 bez | 5 | 864,50 |
| 09.09 | 12:35 | 174,100 bez | 60 | 10.446,00 |
| 01.09 | 16:56 | 170,350 bez | 96 | 16.353,60 |
| 01.09 | 10:29 | 171,100 bez | 23 | 3.935,30 |