| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 100,100 G | 0 | 0,00 |
| 30.06 | 11:38 | 99,980 bez | 10 | 999,80 |
| 30.06 | 08:01 | 99,120 G | 0 | 0,00 |
| 27.06 | 17:25 | 99,020 G | 0 | 0,00 |
| 27.06 | 09:44 | 102,900 G | 0 | 0,00 |
| 27.06 | 08:01 | 103,250 G | 0 | 0,00 |
| 26.06 | 17:25 | 104,950 G | 0 | 0,00 |
| 26.06 | 08:01 | 102,100 G | 0 | 0,00 |
| 25.06 | 17:25 | 102,700 G | 0 | 0,00 |
| 25.06 | 08:01 | 103,500 G | 0 | 0,00 |
| 24.06 | 17:25 | 102,900 G | 0 | 0,00 |
| 24.06 | 08:00 | 102,550 G | 0 | 0,00 |
| 23.06 | 17:25 | 107,250 G | 0 | 0,00 |
| 23.06 | 14:25 | 106,350 bez | 10 | 1.063,50 |
| 23.06 | 08:01 | 103,650 G | 0 | 0,00 |
| 20.06 | 17:25 | 105,850 G | 0 | 0,00 |
| 20.06 | 08:01 | 104,700 G | 0 | 0,00 |
| 19.06 | 17:25 | 105,700 G | 0 | 0,00 |
| 19.06 | 08:01 | 106,700 G | 0 | 0,00 |
| 18.06 | 17:25 | 106,950 G | 0 | 0,00 |
| 18.06 | 08:01 | 107,250 G | 0 | 0,00 |
| 17.06 | 17:25 | 107,400 G | 0 | 0,00 |
| 17.06 | 08:01 | 107,200 G | 0 | 0,00 |
| 16.06 | 17:27 | 107,400 bez | 20 | 2.148,00 |
| 16.06 | 17:25 | 107,450 G | 0 | 0,00 |
| 16.06 | 09:47 | 107,600 bez | 50 | 5.380,00 |
| 16.06 | 08:40 | 107,850 bez | 3 | 323,55 |
| 16.06 | 08:01 | 107,500 G | 0 | 0,00 |
| 13.06 | 17:25 | 107,150 G | 0 | 0,00 |
| 13.06 | 08:01 | 106,550 G | 0 | 0,00 |
| 12.06 | 17:25 | 105,100 G | 0 | 0,00 |
| 12.06 | 08:01 | 105,050 G | 0 | 0,00 |
| 11.06 | 17:25 | 102,550 G | 0 | 0,00 |
| 11.06 | 08:01 | 102,450 G | 0 | 0,00 |
| 10.06 | 17:25 | 101,650 G | 0 | 0,00 |
| 10.06 | 08:55 | 103,150 G | 0 | 0,00 |
| 10.06 | 08:00 | 102,650 G | 0 | 0,00 |
| 09.06 | 17:25 | 103,650 G | 0 | 0,00 |
| 09.06 | 08:01 | 102,850 G | 0 | 0,00 |
| 06.06 | 17:25 | 103,650 G | 0 | 0,00 |
| 06.06 | 08:01 | 106,600 G | 0 | 0,00 |
| 05.06 | 17:25 | 107,800 G | 0 | 0,00 |
| 05.06 | 08:01 | 107,500 G | 0 | 0,00 |
| 04.06 | 17:25 | 107,900 G | 0 | 0,00 |
| 04.06 | 08:01 | 108,050 G | 0 | 0,00 |
| 03.06 | 17:25 | 106,450 G | 0 | 0,00 |
| 03.06 | 08:01 | 107,750 G | 0 | 0,00 |
| 02.06 | 17:30 | 108,200 bez | 9 | 973,80 |
| 02.06 | 17:25 | 107,850 G | 0 | 0,00 |
| 02.06 | 08:00 | 103,600 G | 0 | 0,00 |