| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:25 | 156,500 G | 0 | 0,00 |
| 29.05 | 08:03 | 153,300 G | 0 | 0,00 |
| 28.05 | 17:25 | 151,750 G | 0 | 0,00 |
| 28.05 | 08:03 | 148,500 G | 0 | 0,00 |
| 27.05 | 17:25 | 152,200 G | 0 | 0,00 |
| 27.05 | 08:03 | 153,800 G | 0 | 0,00 |
| 26.05 | 17:25 | 153,800 G | 0 | 0,00 |
| 26.05 | 13:55 | 155,150 bez | 1 | 155,15 |
| 26.05 | 13:41 | 155,150 bez | 4 | 620,60 |
| 26.05 | 08:03 | 153,550 G | 0 | 0,00 |
| 25.05 | 17:25 | 155,150 G | 0 | 0,00 |
| 25.05 | 14:40 | 155,500 bez | 15 | 2.332,50 |
| 25.05 | 08:03 | 152,500 G | 0 | 0,00 |
| 22.05 | 17:25 | 151,400 G | 0 | 0,00 |
| 22.05 | 16:36 | 150,800 bez | 25 | 3.770,00 |
| 22.05 | 08:03 | 152,800 G | 0 | 0,00 |
| 21.05 | 17:25 | 152,350 G | 0 | 0,00 |
| 21.05 | 12:39 | 152,000 bez | 34 | 5.168,00 |
| 21.05 | 08:43 | 152,500 bez | 34 | 5.185,00 |
| 21.05 | 08:03 | 152,000 G | 0 | 0,00 |
| 20.05 | 17:25 | 152,550 G | 0 | 0,00 |
| 20.05 | 08:03 | 148,500 G | 0 | 0,00 |
| 19.05 | 17:25 | 149,350 G | 0 | 0,00 |
| 19.05 | 08:03 | 152,550 G | 0 | 0,00 |
| 18.05 | 17:25 | 152,800 G | 0 | 0,00 |
| 18.05 | 08:03 | 154,300 G | 0 | 0,00 |
| 15.05 | 17:49 | 155,000 bez | 16 | 2.480,00 |
| 15.05 | 17:25 | 155,300 G | 0 | 0,00 |
| 15.05 | 11:39 | 162,150 bez | 5 | 810,75 |
| 15.05 | 08:03 | 160,600 G | 0 | 0,00 |
| 14.05 | 17:25 | 164,950 G | 0 | 0,00 |
| 14.05 | 08:03 | 166,550 G | 0 | 0,00 |
| 13.05 | 17:25 | 165,850 G | 0 | 0,00 |
| 13.05 | 15:23 | 165,400 bez | 5 | 827,00 |
| 13.05 | 08:03 | 166,050 G | 0 | 0,00 |
| 12.05 | 17:25 | 162,300 G | 0 | 0,00 |
| 12.05 | 08:03 | 165,050 G | 0 | 0,00 |
| 11.05 | 17:25 | 168,700 G | 0 | 0,00 |
| 11.05 | 08:03 | 161,300 G | 0 | 0,00 |
| 08.05 | 17:25 | 161,800 G | 0 | 0,00 |
| 08.05 | 08:03 | 160,100 G | 0 | 0,00 |
| 07.05 | 17:25 | 164,550 G | 0 | 0,00 |
| 07.05 | 13:21 | 164,100 bez | 50 | 8.205,00 |
| 07.05 | 12:27 | 164,650 bez | 20 | 3.293,00 |
| 07.05 | 08:03 | 161,300 G | 0 | 0,00 |
| 06.05 | 18:43 | 160,150 bez | 15 | 2.402,25 |
| 06.05 | 17:25 | 160,700 G | 0 | 0,00 |
| 06.05 | 16:12 | 162,350 bez | 10 | 1.623,50 |
| 06.05 | 08:03 | 155,350 G | 0 | 0,00 |
| 05.05 | 17:25 | 154,500 G | 0 | 0,00 |
| 05.05 | 13:31 | 155,000 bez | 20 | 3.100,00 |
| 05.05 | 12:04 | 157,450 bez | 15 | 2.361,75 |
| 05.05 | 08:03 | 154,550 G | 0 | 0,00 |
| 04.05 | 17:25 | 154,800 G | 0 | 0,00 |
| 04.05 | 15:53 | 155,850 bez | 5 | 779,25 |
| 04.05 | 10:27 | 157,000 bez | 25 | 3.925,00 |
| 04.05 | 10:11 | 156,500 bez | 151 | 23.631,50 |
| 04.05 | 08:03 | 157,000 G | 0 | 0,00 |