| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 126,700 bez | 0 | 0,00 |
| 31.07 | 10:05 | 127,900 bez | 0 | 0,00 |
| 31.07 | 09:10 | 129,050 bez | 0 | 0,00 |
| 31.07 | 08:30 | 129,050 bez | 0 | 0,00 |
| 30.07 | 17:25 | 126,550 bez | 0 | 0,00 |
| 30.07 | 09:10 | 128,000 bez | 0 | 0,00 |
| 30.07 | 08:30 | 128,000 bez | 0 | 0,00 |
| 30.07 | 08:13 | 128,000 bez | 0 | 0,00 |
| 29.07 | 17:42 | 123,750 bez | 500 | 61.875,00 |
| 29.07 | 17:25 | 123,500 bez | 0 | 0,00 |
| 29.07 | 09:10 | 127,050 bez | 0 | 0,00 |
| 29.07 | 08:30 | 126,200 bez | 0 | 0,00 |
| 28.07 | 17:25 | 125,950 bez | 0 | 0,00 |
| 28.07 | 16:38 | 125,000 bez | 5 | 625,00 |
| 28.07 | 15:30 | 126,000 bez | 30 | 3.780,00 |
| 28.07 | 09:10 | 126,100 bez | 0 | 0,00 |
| 28.07 | 08:52 | 126,100 bez | 0 | 0,00 |
| 28.07 | 08:30 | 126,100 bez | 0 | 0,00 |
| 27.07 | 17:25 | 128,100 bez | 0 | 0,00 |
| 27.07 | 10:38 | 129,450 bez | 0 | 0,00 |
| 27.07 | 10:36 | 130,700 bez | 15 | 1.960,50 |
| 24.07 | 17:25 | 127,800 G | 0 | 0,00 |
| 24.07 | 08:25 | 126,900 bez | 3 | 380,70 |
| 24.07 | 08:11 | 125,750 G | 0 | 0,00 |
| 23.07 | 17:25 | 125,200 G | 0 | 0,00 |
| 23.07 | 08:11 | 128,550 G | 0 | 0,00 |
| 22.07 | 18:17 | 129,350 bez | 2 | 258,70 |
| 22.07 | 17:25 | 130,050 G | 0 | 0,00 |
| 22.07 | 16:51 | 129,750 bez | 10 | 1.297,50 |
| 22.07 | 12:44 | 127,450 bez | 100 | 12.745,00 |
| 22.07 | 08:11 | 125,100 G | 0 | 0,00 |
| 21.07 | 17:25 | 122,900 G | 0 | 0,00 |
| 21.07 | 16:06 | 122,100 bez | 81 | 9.890,10 |
| 21.07 | 08:11 | 121,100 G | 0 | 0,00 |
| 20.07 | 17:25 | 119,950 G | 0 | 0,00 |
| 20.07 | 08:06 | 119,050 G | 0 | 0,00 |
| 17.07 | 19:53 | 119,950 bez | 43 | 5.157,85 |
| 17.07 | 17:42 | 119,550 bez | 58 | 6.933,90 |
| 17.07 | 17:25 | 119,100 G | 0 | 0,00 |
| 17.07 | 10:45 | 121,200 bez | 50 | 6.060,00 |
| 17.07 | 08:11 | 120,050 G | 0 | 0,00 |
| 16.07 | 17:25 | 120,150 G | 0 | 0,00 |
| 16.07 | 11:42 | 123,450 bez | 60 | 7.407,00 |
| 16.07 | 10:28 | 123,800 bez | 10 | 1.238,00 |
| 16.07 | 08:08 | 123,350 G | 0 | 0,00 |
| 15.07 | 17:25 | 123,100 G | 0 | 0,00 |
| 15.07 | 17:05 | 124,550 bez | 20 | 2.491,00 |
| 15.07 | 08:11 | 125,900 G | 0 | 0,00 |
| 14.07 | 17:25 | 127,550 G | 0 | 0,00 |
| 14.07 | 08:07 | 126,350 G | 0 | 0,00 |
| 13.07 | 18:47 | 125,450 bez | 80 | 10.036,00 |
| 13.07 | 17:25 | 126,350 G | 0 | 0,00 |
| 13.07 | 15:58 | 125,750 bez | 25 | 3.143,75 |
| 13.07 | 08:11 | 126,050 G | 0 | 0,00 |
| 10.07 | 17:25 | 128,100 G | 0 | 0,00 |
| 10.07 | 08:11 | 129,500 G | 0 | 0,00 |
| 09.07 | 21:42 | 129,800 bez | 30 | 3.894,00 |
| 09.07 | 08:11 | 127,050 G | 0 | 0,00 |
| 08.07 | 17:25 | 124,300 G | 0 | 0,00 |
| 08.07 | 08:11 | 131,550 G | 0 | 0,00 |
| 07.07 | 17:25 | 131,400 G | 0 | 0,00 |
| 07.07 | 08:11 | 133,350 G | 0 | 0,00 |
| 06.07 | 21:02 | 135,900 bez | 7 | 951,30 |
| 06.07 | 17:25 | 134,400 G | 0 | 0,00 |
| 06.07 | 11:22 | 137,700 bez | 9 | 1.239,30 |
| 06.07 | 11:09 | 137,700 bez | 5 | 688,50 |
| 06.07 | 08:11 | 136,650 G | 0 | 0,00 |
| 03.07 | 17:25 | 137,200 G | 0 | 0,00 |
| 03.07 | 11:14 | 137,950 bez | 8 | 1.103,60 |
| 03.07 | 08:11 | 136,150 G | 0 | 0,00 |
| 02.07 | 19:37 | 132,700 bez | 6 | 796,20 |
| 02.07 | 17:25 | 133,950 G | 0 | 0,00 |
| 02.07 | 16:22 | 132,850 bez | 20 | 2.657,00 |
| 02.07 | 08:11 | 136,050 G | 0 | 0,00 |
| 01.07 | 17:25 | 138,550 G | 0 | 0,00 |
| 01.07 | 08:11 | 133,250 G | 0 | 0,00 |