| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 17:25 | 172,600 G | 0 | 0,00 |
| 31.03 | 10:38 | 170,800 bez | 12 | 2.049,60 |
| 31.03 | 08:01 | 168,100 G | 0 | 0,00 |
| 30.03 | 17:25 | 169,100 G | 0 | 0,00 |
| 30.03 | 15:54 | 170,650 bez | 89 | 15.187,85 |
| 30.03 | 08:02 | 169,900 bez | 2 | 339,80 |
| 27.03 | 17:33 | 167,000 bez | 30 | 5.010,00 |
| 27.03 | 17:25 | 167,000 G | 0 | 0,00 |
| 27.03 | 08:01 | 165,650 G | 0 | 0,00 |
| 26.03 | 17:25 | 165,050 G | 0 | 0,00 |
| 26.03 | 08:01 | 167,000 G | 0 | 0,00 |
| 25.03 | 17:25 | 164,200 G | 0 | 0,00 |
| 25.03 | 08:01 | 163,450 G | 0 | 0,00 |
| 24.03 | 17:25 | 159,550 G | 0 | 0,00 |
| 24.03 | 08:01 | 156,150 G | 0 | 0,00 |
| 23.03 | 17:25 | 158,200 G | 0 | 0,00 |
| 23.03 | 11:51 | 146,550 bez | 95 | 13.922,25 |
| 23.03 | 09:11 | 144,950 bez | 7 | 1.014,65 |
| 23.03 | 09:04 | 146,050 bez | 30 | 4.381,50 |
| 23.03 | 08:01 | 145,500 G | 0 | 0,00 |
| 20.03 | 17:25 | 155,500 G | 0 | 0,00 |
| 20.03 | 08:01 | 159,050 G | 0 | 0,00 |
| 19.03 | 17:25 | 157,650 G | 0 | 0,00 |
| 19.03 | 16:24 | 160,000 bez | 5 | 800,00 |
| 19.03 | 16:16 | 160,850 bez | 3 | 482,55 |
| 19.03 | 10:34 | 161,600 bez | 50 | 8.080,00 |
| 19.03 | 10:22 | 161,950 bez | 3 | 485,85 |
| 19.03 | 09:38 | 163,250 bez | 25 | 4.081,25 |
| 19.03 | 09:22 | 165,500 bez | 50 | 8.275,00 |
| 19.03 | 08:01 | 166,000 G | 0 | 0,00 |
| 18.03 | 17:25 | 172,250 G | 0 | 0,00 |
| 18.03 | 14:20 | 174,350 bez | 5 | 871,75 |
| 18.03 | 14:20 | 175,000 C | 1 | 175,00 |
| 18.03 | 14:07 | 176,150 bez | 10 | 1.761,50 |
| 18.03 | 10:28 | 181,800 bez | 1 | 181,80 |
| 18.03 | 08:01 | 181,300 G | 0 | 0,00 |
| 17.03 | 17:25 | 180,900 G | 0 | 0,00 |
| 17.03 | 08:01 | 182,950 G | 0 | 0,00 |
| 16.03 | 17:25 | 180,000 G | 0 | 0,00 |
| 16.03 | 08:34 | 180,300 bez | 20 | 3.606,00 |
| 16.03 | 08:01 | 181,050 G | 0 | 0,00 |
| 13.03 | 17:25 | 182,250 G | 0 | 0,00 |
| 13.03 | 14:31 | 188,850 bez | 8 | 1.510,80 |
| 13.03 | 09:18 | 186,650 bez | 100 | 18.665,00 |
| 13.03 | 08:01 | 188,550 G | 0 | 0,00 |
| 12.03 | 17:25 | 190,250 G | 0 | 0,00 |
| 12.03 | 08:01 | 190,150 G | 0 | 0,00 |
| 11.03 | 17:25 | 189,900 G | 0 | 0,00 |
| 11.03 | 08:01 | 196,000 G | 0 | 0,00 |
| 10.03 | 17:25 | 196,200 G | 0 | 0,00 |
| 10.03 | 08:01 | 195,050 G | 0 | 0,00 |
| 09.03 | 17:25 | 189,500 G | 0 | 0,00 |
| 09.03 | 08:01 | 186,150 G | 0 | 0,00 |
| 06.03 | 17:25 | 191,500 G | 0 | 0,00 |
| 06.03 | 08:01 | 192,050 G | 0 | 0,00 |
| 05.03 | 17:25 | 190,500 G | 0 | 0,00 |
| 05.03 | 16:14 | 191,700 bez | 50 | 9.585,00 |
| 05.03 | 08:39 | 201,000 bez | 1 | 201,00 |
| 05.03 | 08:01 | 198,000 G | 0 | 0,00 |
| 04.03 | 17:25 | 200,500 G | 0 | 0,00 |
| 04.03 | 08:01 | 203,000 G | 0 | 0,00 |
| 03.03 | 17:25 | 201,200 G | 0 | 0,00 |
| 03.03 | 15:07 | 205,100 bez | 8 | 1.640,80 |
| 03.03 | 08:01 | 213,000 G | 0 | 0,00 |
| 02.03 | 17:25 | 211,100 G | 0 | 0,00 |
| 02.03 | 07:00 | Ankündigung exD | 0 | 0,00 |