| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.12 | 18:40 | 98,770 bez | 20 | 1.975,40 |
| 17.12 | 17:25 | 98,820 G | 0 | 0,00 |
| 17.12 | 08:03 | 98,290 bez | 6 | 589,74 |
| 16.12 | 17:25 | 98,390 G | 0 | 0,00 |
| 16.12 | 09:49 | 99,270 bez | 70 | 6.948,90 |
| 16.12 | 08:01 | 99,030 bez | 90 | 8.912,70 |
| 15.12 | 17:25 | 98,540 G | 0 | 0,00 |
| 15.12 | 08:18 | 99,530 bez | 21 | 2.090,13 |
| 12.12 | 17:25 | 98,350 G | 0 | 0,00 |
| 12.12 | 08:01 | 98,210 G | 0 | 0,00 |
| 12.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 11.12 | 18:12 | 97,470 bez | 1 | 97,47 |
| 11.12 | 17:25 | 97,510 G | 0 | 0,00 |
| 11.12 | 08:01 | 96,270 G | 0 | 0,00 |
| 10.12 | 17:40 | 98,490 bez | 200 | 19.698,00 |
| 10.12 | 17:25 | 98,540 G | 0 | 0,00 |
| 10.12 | 08:01 | 98,910 G | 0 | 0,00 |
| 09.12 | 17:25 | 97,830 G | 0 | 0,00 |
| 09.12 | 08:01 | 97,490 G | 0 | 0,00 |
| 08.12 | 17:25 | 97,000 G | 0 | 0,00 |
| 08.12 | 08:01 | 98,510 G | 0 | 0,00 |
| 05.12 | 17:25 | 99,450 G | 0 | 0,00 |
| 05.12 | 13:24 | 98,330 bez | 14 | 1.376,62 |
| 05.12 | 08:01 | 98,370 G | 0 | 0,00 |
| 04.12 | 17:25 | 97,160 G | 0 | 0,00 |
| 04.12 | 09:59 | 97,470 bez | 100 | 9.747,00 |
| 04.12 | 08:01 | 97,800 G | 0 | 0,00 |
| 03.12 | 17:25 | 97,450 G | 0 | 0,00 |
| 03.12 | 08:01 | 96,670 G | 0 | 0,00 |
| 02.12 | 17:25 | 95,910 G | 0 | 0,00 |
| 02.12 | 08:01 | 96,140 G | 0 | 0,00 |
| 01.12 | 17:25 | 95,470 G | 0 | 0,00 |
| 01.12 | 16:16 | 95,150 bez | 15 | 1.427,25 |
| 01.12 | 08:01 | 95,110 G | 0 | 0,00 |