| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.03 | 08:01 | 106,520 G | 0 | 0,00 |
| 18.03 | 17:25 | 106,640 G | 0 | 0,00 |
| 18.03 | 08:01 | 108,320 G | 0 | 0,00 |
| 17.03 | 17:25 | 109,300 G | 0 | 0,00 |
| 17.03 | 08:01 | 109,160 G | 0 | 0,00 |
| 16.03 | 17:25 | 108,880 G | 0 | 0,00 |
| 16.03 | 08:01 | 110,540 G | 0 | 0,00 |
| 13.03 | 17:25 | 110,200 G | 0 | 0,00 |
| 13.03 | 14:03 | 109,440 bez | 2 | 218,88 |
| 13.03 | 08:01 | 108,940 G | 0 | 0,00 |
| 12.03 | 21:17 | 109,040 bez | 1 | 109,04 |
| 12.03 | 17:25 | 108,440 G | 0 | 0,00 |
| 12.03 | 08:02 | 106,700 bez | 3 | 320,10 |
| 11.03 | 17:25 | 107,520 G | 0 | 0,00 |
| 11.03 | 08:06 | 107,900 bez | 8 | 863,20 |
| 10.03 | 17:25 | 107,880 G | 0 | 0,00 |
| 10.03 | 08:21 | 106,900 bez | 3 | 320,70 |
| 09.03 | 17:25 | 106,440 G | 0 | 0,00 |
| 09.03 | 08:21 | 106,380 bez | 2 | 212,76 |
| 06.03 | 17:25 | 106,580 G | 0 | 0,00 |
| 06.03 | 08:01 | 106,000 G | 0 | 0,00 |
| 05.03 | 17:25 | 105,260 G | 0 | 0,00 |
| 05.03 | 08:01 | 109,520 G | 0 | 0,00 |
| 04.03 | 17:25 | 109,920 G | 0 | 0,00 |
| 04.03 | 08:02 | 110,340 bez | 5 | 551,70 |
| 03.03 | 17:25 | 108,940 G | 0 | 0,00 |
| 03.03 | 08:01 | 108,600 G | 0 | 0,00 |
| 02.03 | 17:25 | 109,320 G | 0 | 0,00 |