| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.06 | 08:11 | 104,000 bez | 5 | 520,00 |
| 12.06 | 17:25 | 103,380 G | 0 | 0,00 |
| 12.06 | 08:03 | 103,600 G | 0 | 0,00 |
| 11.06 | 17:25 | 104,920 G | 0 | 0,00 |
| 11.06 | 08:03 | 104,280 G | 0 | 0,00 |
| 10.06 | 17:25 | 103,740 G | 0 | 0,00 |
| 10.06 | 08:03 | 103,160 G | 0 | 0,00 |
| 09.06 | 19:26 | 102,740 bez | 5 | 513,70 |
| 09.06 | 17:25 | 103,380 G | 0 | 0,00 |
| 09.06 | 11:35 | 103,300 bez | 850 | 87.805,00 |
| 09.06 | 08:03 | 103,400 G | 0 | 0,00 |
| 08.06 | 17:25 | 103,680 G | 0 | 0,00 |
| 08.06 | 08:03 | 103,460 G | 0 | 0,00 |
| 05.06 | 18:12 | 104,420 bez | 5 | 522,10 |
| 05.06 | 08:08 | 101,300 G | 0 | 0,00 |
| 05.06 | 08:08 | 101,300 G | 0 | 0,00 |
| 05.06 | 08:03 | 101,240 G | 0 | 0,00 |
| 04.06 | 17:25 | 101,360 G | 0 | 0,00 |
| 04.06 | 08:25 | 101,780 G | 0 | 0,00 |
| 04.06 | 08:03 | 101,840 G | 0 | 0,00 |
| 03.06 | 17:25 | 100,180 G | 0 | 0,00 |
| 03.06 | 10:41 | 97,490 bez | 100 | 9.749,00 |
| 03.06 | 08:10 | 97,070 bez | 100 | 9.707,00 |
| 03.06 | 08:03 | 97,090 G | 0 | 0,00 |
| 02.06 | 17:25 | 97,060 G | 0 | 0,00 |
| 02.06 | 08:03 | 98,090 G | 0 | 0,00 |
| 01.06 | 20:33 | 98,180 bez | 12 | 1.178,16 |
| 01.06 | 18:20 | 97,930 bez | 50 | 4.896,50 |
| 01.06 | 17:25 | 97,900 G | 0 | 0,00 |
| 01.06 | 17:15 | 97,840 bez | 20 | 1.956,80 |
| 01.06 | 16:59 | 98,160 bez | 38 | 3.730,08 |
| 01.06 | 08:28 | 99,400 bez | 30 | 2.982,00 |