| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 17:25 | 88,210 G | 0 | 0,00 |
| 15.09 | 08:01 | 88,070 G | 0 | 0,00 |
| 12.09 | 17:25 | 88,230 G | 0 | 0,00 |
| 12.09 | 14:36 | 87,240 bez | 10 | 872,40 |
| 12.09 | 08:01 | 87,320 G | 0 | 0,00 |
| 11.09 | 17:41 | 87,040 bez | 1.150 | 100.096,00 |
| 11.09 | 17:25 | 87,090 G | 0 | 0,00 |
| 11.09 | 08:01 | 85,820 G | 0 | 0,00 |
| 10.09 | 17:25 | 86,210 G | 0 | 0,00 |
| 10.09 | 13:20 | 87,140 bez | 85 | 7.406,90 |
| 10.09 | 08:04 | 87,140 bez | 75 | 6.535,50 |
| 09.09 | 17:25 | 86,890 G | 0 | 0,00 |
| 09.09 | 09:42 | 86,990 bez | 114 | 9.916,86 |
| 09.09 | 08:01 | 86,740 G | 0 | 0,00 |
| 08.09 | 17:25 | 86,100 G | 0 | 0,00 |
| 08.09 | 08:01 | 85,710 G | 0 | 0,00 |
| 05.09 | 17:25 | 84,930 G | 0 | 0,00 |
| 05.09 | 16:01 | 84,980 bez | 15 | 1.274,70 |
| 05.09 | 08:01 | 86,410 G | 0 | 0,00 |
| 04.09 | 19:16 | 86,620 bez | 28 | 2.425,36 |
| 04.09 | 17:25 | 86,550 G | 0 | 0,00 |
| 04.09 | 08:01 | 84,980 G | 0 | 0,00 |
| 03.09 | 17:25 | 84,260 G | 0 | 0,00 |
| 03.09 | 08:01 | 83,610 G | 0 | 0,00 |
| 02.09 | 17:25 | 83,460 G | 0 | 0,00 |
| 02.09 | 08:01 | 82,300 G | 0 | 0,00 |
| 01.09 | 21:18 | 82,810 bez | 12 | 993,72 |
| 01.09 | 17:25 | 82,210 G | 0 | 0,00 |
| 01.09 | 08:01 | 82,600 G | 0 | 0,00 |