| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.03 | 17:25 | 22,985 G | 0 | 0,00 |
| 09.03 | 11:18 | 23,080 bez | 20 | 461,60 |
| 09.03 | 08:01 | 22,990 G | 0 | 0,00 |
| 06.03 | 17:25 | 22,780 G | 0 | 0,00 |
| 06.03 | 09:21 | 23,020 bez | 25 | 575,50 |
| 06.03 | 08:01 | 22,905 G | 0 | 0,00 |
| 05.03 | 17:25 | 22,910 G | 0 | 0,00 |
| 05.03 | 17:09 | 22,890 bez | 150 | 3.433,50 |
| 05.03 | 08:01 | 22,850 G | 0 | 0,00 |
| 04.03 | 17:25 | 22,820 G | 0 | 0,00 |
| 04.03 | 15:44 | 22,860 bez | 100 | 2.286,00 |
| 04.03 | 08:01 | 22,755 G | 0 | 0,00 |
| 03.03 | 17:25 | 22,890 G | 0 | 0,00 |
| 03.03 | 08:01 | 23,205 G | 0 | 0,00 |
| 02.03 | 17:25 | 23,450 G | 0 | 0,00 |
| 02.03 | 16:52 | 23,445 bez | 5 | 117,23 |
| 02.03 | 16:30 | 23,275 bez | 850 | 19.783,75 |
| 02.03 | 11:12 | 23,315 bez | 100 | 2.331,50 |