| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 17:25 | 20,510 G | 0 | 0,00 |
| 17.09 | 11:51 | 20,265 bez | 20 | 405,30 |
| 17.09 | 09:09 | 20,165 bez | 35 | 705,78 |
| 17.09 | 08:01 | 20,145 G | 0 | 0,00 |
| 16.09 | 17:25 | 20,265 G | 0 | 0,00 |
| 16.09 | 08:00 | 20,305 G | 0 | 0,00 |
| 15.09 | 17:31 | 20,195 bez | 5.000 | 100.975,00 |
| 15.09 | 17:25 | 20,175 G | 0 | 0,00 |
| 15.09 | 14:19 | 20,385 bez | 15 | 305,78 |
| 15.09 | 13:02 | 20,380 bez | 200 | 4.076,00 |
| 15.09 | 09:24 | 20,475 bez | 30 | 614,25 |
| 15.09 | 08:01 | 20,455 G | 0 | 0,00 |
| 12.09 | 17:25 | 20,915 G | 0 | 0,00 |
| 12.09 | 10:19 | 21,230 bez | 200 | 4.246,00 |
| 12.09 | 08:01 | 21,115 G | 0 | 0,00 |
| 11.09 | 17:25 | 21,085 G | 0 | 0,00 |
| 11.09 | 13:16 | 21,070 bez | 400 | 8.428,00 |
| 11.09 | 08:01 | 20,975 G | 0 | 0,00 |
| 10.09 | 17:25 | 20,920 G | 0 | 0,00 |
| 10.09 | 11:52 | 21,105 bez | 60 | 1.266,30 |
| 10.09 | 08:01 | 21,055 G | 0 | 0,00 |
| 09.09 | 17:25 | 21,005 G | 0 | 0,00 |
| 09.09 | 14:51 | 20,975 bez | 119 | 2.496,03 |
| 09.09 | 10:59 | 20,935 bez | 70 | 1.465,45 |
| 09.09 | 08:01 | 20,805 G | 0 | 0,00 |
| 08.09 | 17:25 | 21,040 G | 0 | 0,00 |
| 08.09 | 15:40 | 20,995 bez | 350 | 7.348,25 |
| 08.09 | 14:44 | 21,150 bez | 250 | 5.287,50 |
| 08.09 | 10:34 | 21,120 bez | 75 | 1.584,00 |
| 08.09 | 08:28 | 21,295 bez | 160 | 3.407,20 |
| 08.09 | 08:01 | 21,200 G | 0 | 0,00 |
| 05.09 | 17:25 | 20,975 G | 0 | 0,00 |
| 05.09 | 13:37 | 21,000 bez | 400 | 8.400,00 |
| 05.09 | 08:02 | 20,955 bez | 35 | 733,43 |
| 04.09 | 17:25 | 21,120 G | 0 | 0,00 |
| 04.09 | 08:04 | 21,315 bez | 3 | 63,95 |
| 03.09 | 17:25 | 21,245 G | 0 | 0,00 |
| 03.09 | 11:00 | 21,400 bez | 50 | 1.070,00 |
| 03.09 | 09:49 | 21,460 bez | 600 | 12.876,00 |
| 03.09 | 08:01 | 21,360 G | 0 | 0,00 |
| 02.09 | 17:40 | 21,340 bez | 25 | 533,50 |
| 02.09 | 17:25 | 21,285 G | 0 | 0,00 |
| 02.09 | 16:45 | 21,295 bez | 450 | 9.582,75 |
| 02.09 | 16:04 | 21,385 bez | 1.606 | 34.344,31 |
| 02.09 | 08:01 | 21,150 G | 0 | 0,00 |
| 01.09 | 17:42 | 21,105 bez | 50 | 1.055,25 |
| 01.09 | 17:25 | 21,115 G | 0 | 0,00 |
| 01.09 | 08:01 | 21,215 G | 0 | 0,00 |