| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.12 | 17:25 | 22,075 G | 0 | 0,00 |
| 09.12 | 08:01 | 22,135 G | 0 | 0,00 |
| 08.12 | 17:25 | 22,425 G | 0 | 0,00 |
| 08.12 | 08:05 | 22,355 bez | 30 | 670,65 |
| 05.12 | 17:25 | 22,275 G | 0 | 0,00 |
| 05.12 | 15:45 | 22,055 bez | 60 | 1.323,30 |
| 05.12 | 14:57 | 22,055 bez | 100 | 2.205,50 |
| 05.12 | 08:01 | 21,985 G | 0 | 0,00 |
| 04.12 | 17:25 | 21,920 G | 0 | 0,00 |
| 04.12 | 16:41 | 21,880 bez | 500 | 10.940,00 |
| 04.12 | 15:37 | 21,900 bez | 500 | 10.950,00 |
| 04.12 | 08:01 | 21,905 G | 0 | 0,00 |
| 03.12 | 17:25 | 21,970 G | 0 | 0,00 |
| 03.12 | 08:04 | 21,735 bez | 60 | 1.304,10 |
| 02.12 | 17:25 | 21,605 G | 0 | 0,00 |
| 02.12 | 08:10 | 21,825 bez | 45 | 982,13 |
| 01.12 | 17:25 | 21,945 G | 0 | 0,00 |
| 01.12 | 08:01 | 22,105 G | 0 | 0,00 |