| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 05.06 | 16:39 | 22,440 bez | 22 | 493,68 |
| 05.06 | 13:32 | 22,115 bez | 30 | 663,45 |
| 05.06 | 12:37 | 22,155 bez | 500 | 11.077,50 |
| 05.06 | 11:38 | 22,145 bez | 220 | 4.871,90 |
| 05.06 | 09:09 | 22,125 bez | 233 | 5.155,13 |
| 05.06 | 08:08 | 22,100 G | 0 | 0,00 |
| 05.06 | 08:08 | 22,100 G | 0 | 0,00 |
| 05.06 | 08:03 | 22,090 G | 0 | 0,00 |
| 04.06 | 17:25 | 22,085 G | 0 | 0,00 |
| 04.06 | 17:11 | 22,120 bez | 50 | 1.106,00 |
| 04.06 | 08:25 | 21,815 G | 0 | 0,00 |
| 04.06 | 08:03 | 21,815 G | 0 | 0,00 |
| 03.06 | 17:25 | 21,910 G | 0 | 0,00 |
| 03.06 | 08:03 | 21,965 G | 0 | 0,00 |
| 02.06 | 17:25 | 21,855 G | 0 | 0,00 |
| 02.06 | 11:38 | 22,030 bez | 450 | 9.913,50 |
| 02.06 | 08:03 | 22,000 G | 0 | 0,00 |
| 01.06 | 17:25 | 21,955 G | 0 | 0,00 |
| 01.06 | 17:10 | 21,960 bez | 453 | 9.947,88 |
| 01.06 | 16:31 | 22,005 bez | 5 | 110,03 |
| 01.06 | 09:54 | 22,305 bez | 50 | 1.115,25 |
| 01.06 | 08:03 | 22,355 G | 0 | 0,00 |