| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 06.08 | 18:22 | 22,480 bez | 2.225 | 50.018,00 |
| 06.08 | 17:25 | 22,490 bez | 0 | 0,00 |
| 06.08 | 09:10 | 22,335 bez | 0 | 0,00 |
| 06.08 | 09:09 | 22,350 bez | 10 | 223,50 |
| 06.08 | 08:30 | 22,285 bez | 0 | 0,00 |
| 05.08 | 17:25 | 22,000 bez | 0 | 0,00 |
| 05.08 | 09:10 | 21,915 bez | 0 | 0,00 |
| 05.08 | 08:30 | 21,890 bez | 0 | 0,00 |
| 04.08 | 19:34 | 22,090 bez | 225 | 4.970,25 |
| 04.08 | 18:37 | 22,170 bez | 266 | 5.897,22 |
| 04.08 | 17:25 | 22,015 bez | 0 | 0,00 |
| 04.08 | 12:13 | 21,755 bez | 10 | 217,55 |
| 04.08 | 10:59 | 21,775 bez | 1.000 | 21.775,00 |
| 04.08 | 09:18 | 21,750 bez | 30 | 652,50 |
| 04.08 | 09:10 | 21,750 bez | 0 | 0,00 |
| 04.08 | 08:30 | 21,725 bez | 0 | 0,00 |
| 04.08 | 08:05 | 21,750 bez | 0 | 0,00 |
| 03.08 | 19:25 | 21,630 bez | 50 | 1.081,50 |
| 03.08 | 18:03 | 21,675 bez | 230 | 4.985,25 |
| 03.08 | 17:25 | 21,700 bez | 4 | 86,80 |
| 03.08 | 11:00 | 21,855 bez | 360 | 7.867,80 |
| 03.08 | 09:10 | 21,735 bez | 0 | 0,00 |
| 03.08 | 08:30 | 21,635 bez | 0 | 0,00 |
| 03.08 | 08:27 | 21,635 bez | 0 | 0,00 |
| 03.08 | 08:00 | 21,750 bez | 30 | 652,50 |