| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 21.09 | 08:15 | 24,005 bez | 200 | 4.801,00 |
| 17.09 | 15:53 | 24,180 bez | 100 | 2.418,00 |
| 17.09 | 15:18 | 23,960 bez | 450 | 10.782,00 |
| 16.09 | 15:28 | 23,955 bez | 700 | 16.768,50 |
| 16.09 | 12:20 | 23,930 bez | 200 | 4.786,00 |
| 16.09 | 11:30 | 23,865 bez | 204 | 4.868,46 |
| 14.09 | 08:07 | 24,085 bez | 30 | 722,55 |
| 11.09 | 14:51 | 23,915 bez | 600 | 14.349,00 |
| 07.09 | 14:53 | 24,490 bez | 100 | 2.449,00 |
| 07.09 | 10:13 | 24,305 bez | 20 | 486,10 |
| 07.09 | 10:05 | 24,445 bez | 150 | 3.666,75 |
| 04.09 | 12:19 | 24,690 bez | 250 | 6.172,50 |
| 03.09 | 18:10 | 24,645 bez | 60 | 1.478,70 |
| 03.09 | 15:58 | 24,585 bez | 800 | 19.668,00 |
| 03.09 | 11:00 | 24,955 bez | 280 | 6.987,40 |
| 02.09 | 14:04 | 24,765 bez | 30 | 742,95 |
| 01.09 | 15:33 | 25,000 bez | 1.000 | 25.000,00 |
| 01.09 | 13:49 | 24,645 bez | 40 | 985,80 |
| 01.09 | 11:50 | 24,590 bez | 100 | 2.459,00 |