| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.10 | 17:25 | 21,300 G | 0 | 0,00 |
| 24.10 | 08:02 | 21,365 bez | 100 | 2.136,50 |
| 23.10 | 17:25 | 21,175 G | 0 | 0,00 |
| 23.10 | 08:01 | 21,360 G | 0 | 0,00 |
| 22.10 | 17:25 | 21,420 G | 0 | 0,00 |
| 22.10 | 10:30 | 21,375 G | 0 | 0,00 |
| 22.10 | 10:30 | 21,400 bez | 400 | 8.560,00 |
| 22.10 | 08:01 | 21,405 G | 0 | 0,00 |
| 21.10 | 17:25 | 21,345 G | 0 | 0,00 |
| 21.10 | 08:01 | 21,250 G | 0 | 0,00 |
| 20.10 | 17:25 | 21,085 G | 0 | 0,00 |
| 20.10 | 10:50 | 21,155 bez | 40 | 846,20 |
| 20.10 | 10:45 | 21,135 bez | 1.450 | 30.645,75 |
| 20.10 | 08:01 | 21,005 G | 0 | 0,00 |
| 17.10 | 20:50 | 20,940 bez | 5 | 104,70 |
| 17.10 | 17:25 | 20,820 G | 0 | 0,00 |
| 17.10 | 10:43 | 20,695 bez | 500 | 10.347,50 |
| 17.10 | 09:24 | 20,680 bez | 240 | 4.963,20 |
| 17.10 | 08:01 | 20,665 G | 0 | 0,00 |
| 16.10 | 21:06 | 20,800 bez | 40 | 832,00 |
| 16.10 | 17:59 | 20,885 bez | 300 | 6.265,50 |
| 16.10 | 17:25 | 20,985 G | 0 | 0,00 |
| 16.10 | 10:57 | 20,975 bez | 20 | 419,50 |
| 16.10 | 08:11 | 20,885 bez | 81 | 1.691,69 |
| 15.10 | 17:25 | 20,955 G | 0 | 0,00 |
| 15.10 | 15:39 | 21,050 bez | 50 | 1.052,50 |
| 15.10 | 08:01 | 21,125 G | 0 | 0,00 |
| 14.10 | 17:25 | 21,270 G | 0 | 0,00 |
| 14.10 | 17:11 | 21,345 bez | 25 | 533,63 |
| 14.10 | 10:57 | 21,270 bez | 15 | 319,05 |
| 14.10 | 08:01 | 21,250 G | 0 | 0,00 |
| 13.10 | 17:25 | 21,475 G | 0 | 0,00 |
| 13.10 | 08:01 | 21,505 G | 0 | 0,00 |
| 10.10 | 17:25 | 21,555 G | 0 | 0,00 |
| 10.10 | 08:01 | 21,815 G | 0 | 0,00 |
| 09.10 | 17:25 | 21,880 G | 0 | 0,00 |
| 09.10 | 13:07 | 22,240 bez | 45 | 1.000,80 |
| 09.10 | 11:11 | 22,290 bez | 134 | 2.986,86 |
| 09.10 | 08:01 | 22,005 G | 0 | 0,00 |
| 08.10 | 18:33 | 22,330 bez | 350 | 7.815,50 |
| 08.10 | 17:25 | 22,320 G | 0 | 0,00 |
| 08.10 | 15:53 | 22,595 bez | 4.400 | 99.418,00 |
| 08.10 | 15:05 | 22,735 bez | 300 | 6.820,50 |
| 08.10 | 10:07 | 22,605 bez | 10 | 226,05 |
| 08.10 | 08:00 | 22,600 G | 0 | 0,00 |
| 07.10 | 21:39 | 22,520 bez | 80 | 1.801,60 |
| 07.10 | 17:25 | 22,610 G | 0 | 0,00 |
| 07.10 | 15:05 | 22,630 bez | 2.000 | 45.260,00 |
| 07.10 | 14:48 | 22,625 bez | 550 | 12.443,75 |
| 07.10 | 11:57 | 22,775 bez | 200 | 4.555,00 |
| 07.10 | 10:27 | 22,635 bez | 1.000 | 22.635,00 |
| 07.10 | 08:08 | 22,565 bez | 100 | 2.256,50 |
| 06.10 | 17:25 | 23,055 G | 0 | 0,00 |
| 06.10 | 08:01 | 23,375 G | 0 | 0,00 |
| 03.10 | 20:39 | 23,425 bez | 300 | 7.027,50 |
| 03.10 | 18:38 | 23,200 bez | 275 | 6.380,00 |
| 03.10 | 17:25 | 23,205 G | 0 | 0,00 |
| 03.10 | 10:14 | 23,110 bez | 30 | 693,30 |
| 03.10 | 08:01 | 23,085 G | 0 | 0,00 |
| 02.10 | 17:25 | 22,785 G | 0 | 0,00 |
| 02.10 | 17:23 | 22,830 bez | 90 | 2.054,70 |
| 02.10 | 11:16 | 23,180 bez | 100 | 2.318,00 |
| 02.10 | 10:53 | 23,175 bez | 222 | 5.144,85 |
| 02.10 | 09:22 | 23,320 bez | 31 | 722,92 |
| 02.10 | 08:48 | 23,375 bez | 300 | 7.012,50 |
| 02.10 | 08:03 | 23,315 bez | 440 | 10.258,60 |
| 01.10 | 20:04 | 23,215 bez | 50 | 1.160,75 |
| 01.10 | 17:25 | 23,060 G | 0 | 0,00 |
| 01.10 | 08:01 | 21,560 G | 0 | 0,00 |