| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 20:46 | 21,170 bez | 100 | 2.117,00 |
| 23.12 | 20:35 | 21,185 bez | 200 | 4.237,00 |
| 23.12 | 17:33 | 21,300 bez | 50 | 1.065,00 |
| 23.12 | 17:25 | 21,305 G | 0 | 0,00 |
| 23.12 | 15:45 | 21,405 bez | 250 | 5.351,25 |
| 23.12 | 08:01 | 21,405 G | 0 | 0,00 |
| 22.12 | 17:25 | 21,505 G | 0 | 0,00 |
| 22.12 | 16:10 | 21,495 bez | 420 | 9.027,90 |
| 22.12 | 11:55 | 21,555 bez | 50 | 1.077,75 |
| 22.12 | 08:01 | 21,510 G | 0 | 0,00 |
| 19.12 | 17:25 | 21,595 G | 0 | 0,00 |
| 19.12 | 16:51 | 21,595 bez | 18 | 388,71 |
| 19.12 | 15:03 | 21,375 bez | 500 | 10.687,50 |
| 19.12 | 08:01 | 21,320 G | 0 | 0,00 |
| 18.12 | 17:25 | 21,375 G | 0 | 0,00 |
| 18.12 | 08:01 | 21,315 G | 0 | 0,00 |
| 17.12 | 19:05 | 21,385 bez | 30 | 641,55 |
| 17.12 | 19:01 | 21,405 bez | 25 | 535,13 |
| 17.12 | 17:25 | 21,455 G | 0 | 0,00 |
| 17.12 | 16:34 | 21,500 bez | 500 | 10.750,00 |
| 17.12 | 08:01 | 21,700 G | 0 | 0,00 |
| 16.12 | 17:25 | 21,225 G | 0 | 0,00 |
| 16.12 | 16:26 | 21,500 bez | 500 | 10.750,00 |
| 16.12 | 15:41 | 21,995 bez | 50 | 1.099,75 |
| 16.12 | 10:02 | 22,480 bez | 10.000 | 224.800,00 |
| 16.12 | 08:01 | 22,335 G | 0 | 0,00 |
| 15.12 | 17:25 | 22,285 G | 0 | 0,00 |
| 15.12 | 12:21 | 22,070 bez | 500 | 11.035,00 |
| 15.12 | 08:01 | 22,035 G | 0 | 0,00 |
| 12.12 | 18:11 | 21,970 bez | 200 | 4.394,00 |
| 12.12 | 17:25 | 22,110 G | 0 | 0,00 |
| 12.12 | 15:54 | 22,020 bez | 100 | 2.202,00 |
| 12.12 | 10:41 | 22,100 bez | 100 | 2.210,00 |
| 12.12 | 08:01 | 21,975 G | 0 | 0,00 |
| 11.12 | 17:25 | 22,090 G | 0 | 0,00 |
| 11.12 | 08:01 | 22,035 G | 0 | 0,00 |
| 10.12 | 17:25 | 21,925 G | 0 | 0,00 |
| 10.12 | 08:01 | 21,800 G | 0 | 0,00 |
| 09.12 | 17:25 | 22,075 G | 0 | 0,00 |
| 09.12 | 08:01 | 22,135 G | 0 | 0,00 |
| 08.12 | 17:25 | 22,425 G | 0 | 0,00 |
| 08.12 | 08:05 | 22,355 bez | 30 | 670,65 |
| 05.12 | 17:25 | 22,275 G | 0 | 0,00 |
| 05.12 | 15:45 | 22,055 bez | 60 | 1.323,30 |
| 05.12 | 14:57 | 22,055 bez | 100 | 2.205,50 |
| 05.12 | 08:01 | 21,985 G | 0 | 0,00 |
| 04.12 | 17:25 | 21,920 G | 0 | 0,00 |
| 04.12 | 16:41 | 21,880 bez | 500 | 10.940,00 |
| 04.12 | 15:37 | 21,900 bez | 500 | 10.950,00 |
| 04.12 | 08:01 | 21,905 G | 0 | 0,00 |
| 03.12 | 17:25 | 21,970 G | 0 | 0,00 |
| 03.12 | 08:04 | 21,735 bez | 60 | 1.304,10 |
| 02.12 | 17:25 | 21,605 G | 0 | 0,00 |
| 02.12 | 08:10 | 21,825 bez | 45 | 982,13 |
| 01.12 | 17:25 | 21,945 G | 0 | 0,00 |
| 01.12 | 08:01 | 22,105 G | 0 | 0,00 |