| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.03 | 17:25 | 101,200 G | 0 | 0,00 |
| 13.03 | 17:21 | 101,200 bez | 10 | 1.012,00 |
| 13.03 | 08:01 | 100,000 G | 0 | 0,00 |
| 12.03 | 17:25 | 99,400 G | 0 | 0,00 |
| 12.03 | 08:01 | 99,400 G | 0 | 0,00 |
| 11.03 | 17:25 | 100,600 G | 0 | 0,00 |
| 11.03 | 08:01 | 100,800 G | 0 | 0,00 |
| 10.03 | 17:25 | 101,600 G | 0 | 0,00 |
| 10.03 | 08:01 | 100,600 G | 0 | 0,00 |
| 09.03 | 17:25 | 100,000 G | 0 | 0,00 |
| 09.03 | 08:01 | 98,300 G | 0 | 0,00 |
| 06.03 | 17:25 | 98,500 G | 0 | 0,00 |
| 06.03 | 08:01 | 99,900 G | 0 | 0,00 |
| 05.03 | 17:25 | 99,400 G | 0 | 0,00 |
| 05.03 | 08:01 | 103,200 G | 0 | 0,00 |
| 04.03 | 17:25 | 102,800 G | 0 | 0,00 |
| 04.03 | 08:01 | 102,600 G | 0 | 0,00 |
| 03.03 | 17:25 | 103,200 G | 0 | 0,00 |
| 03.03 | 16:56 | 103,400 bez | 200 | 20.680,00 |
| 03.03 | 08:01 | 103,000 G | 0 | 0,00 |
| 02.03 | 17:25 | 104,200 G | 0 | 0,00 |
| 02.03 | 10:26 | 104,200 bez | 80 | 8.336,00 |