Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
18.09 |
17:25 |
68,800 G |
0 |
0,00 |
18.09 |
12:04 |
69,000 bez |
100 |
6.900,00 |
18.09 |
08:00 |
69,000 G |
0 |
0,00 |
17.09 |
17:25 |
69,100 G |
0 |
0,00 |
17.09 |
09:51 |
68,100 bez |
20 |
1.362,00 |
17.09 |
08:01 |
68,200 G |
0 |
0,00 |
16.09 |
17:25 |
68,200 G |
0 |
0,00 |
16.09 |
12:26 |
68,800 bez |
100 |
6.880,00 |
16.09 |
11:08 |
68,900 bez |
100 |
6.890,00 |
16.09 |
08:01 |
68,700 G |
0 |
0,00 |
15.09 |
21:27 |
69,400 bez |
15 |
1.041,00 |
15.09 |
17:25 |
69,000 G |
0 |
0,00 |
15.09 |
16:36 |
69,600 bez |
100 |
6.960,00 |
15.09 |
08:01 |
70,200 G |
0 |
0,00 |
15.09 |
07:00 |
Ankündigung exD |
0 |
0,00 |
12.09 |
17:25 |
71,900 G |
0 |
0,00 |
12.09 |
08:01 |
72,400 G |
0 |
0,00 |
11.09 |
17:25 |
72,600 G |
0 |
0,00 |
11.09 |
08:01 |
71,800 G |
0 |
0,00 |
10.09 |
17:25 |
71,400 G |
0 |
0,00 |
10.09 |
08:01 |
72,000 G |
0 |
0,00 |
09.09 |
17:25 |
71,800 G |
0 |
0,00 |
09.09 |
11:09 |
71,600 bez |
22 |
1.575,20 |
09.09 |
08:01 |
71,300 G |
0 |
0,00 |
08.09 |
17:25 |
71,500 G |
0 |
0,00 |
08.09 |
08:01 |
72,400 G |
0 |
0,00 |
05.09 |
17:25 |
71,900 G |
0 |
0,00 |
05.09 |
09:14 |
72,200 bez |
10 |
722,00 |
05.09 |
08:01 |
72,000 G |
0 |
0,00 |
04.09 |
17:25 |
71,900 G |
0 |
0,00 |
04.09 |
08:01 |
72,100 G |
0 |
0,00 |
03.09 |
20:01 |
72,200 bez |
10 |
722,00 |
03.09 |
17:25 |
72,800 G |
0 |
0,00 |
03.09 |
09:41 |
73,700 bez |
18 |
1.326,60 |
03.09 |
08:01 |
72,900 G |
0 |
0,00 |
02.09 |
17:25 |
72,600 G |
0 |
0,00 |
02.09 |
08:01 |
72,000 G |
0 |
0,00 |
01.09 |
17:25 |
72,100 G |
0 |
0,00 |
01.09 |
08:01 |
71,800 G |
0 |
0,00 |