| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.12 | 17:25 | 86,400 G | 0 | 0,00 |
| 19.12 | 08:01 | 85,300 G | 0 | 0,00 |
| 18.12 | 17:25 | 85,100 G | 0 | 0,00 |
| 18.12 | 08:01 | 84,200 G | 0 | 0,00 |
| 17.12 | 17:25 | 84,300 G | 0 | 0,00 |
| 17.12 | 08:01 | 83,700 G | 0 | 0,00 |
| 16.12 | 17:36 | 83,100 bez | 150 | 12.465,00 |
| 16.12 | 17:25 | 83,100 G | 0 | 0,00 |
| 16.12 | 08:01 | 84,900 G | 0 | 0,00 |
| 15.12 | 17:25 | 85,100 G | 0 | 0,00 |
| 15.12 | 16:43 | 85,500 bez | 8 | 684,00 |
| 15.12 | 08:01 | 84,900 G | 0 | 0,00 |
| 15.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 12.12 | 17:25 | 85,300 G | 0 | 0,00 |
| 12.12 | 08:01 | 84,500 G | 0 | 0,00 |
| 11.12 | 17:25 | 83,900 G | 0 | 0,00 |
| 11.12 | 13:43 | 84,000 bez | 100 | 8.400,00 |
| 11.12 | 08:01 | 82,900 G | 0 | 0,00 |
| 10.12 | 17:25 | 83,500 G | 0 | 0,00 |
| 10.12 | 08:01 | 83,100 G | 0 | 0,00 |
| 09.12 | 17:25 | 83,200 G | 0 | 0,00 |
| 09.12 | 16:33 | 84,700 bez | 100 | 8.470,00 |
| 09.12 | 16:31 | 84,600 bez | 100 | 8.460,00 |
| 09.12 | 08:01 | 84,700 G | 0 | 0,00 |
| 08.12 | 17:25 | 85,400 G | 0 | 0,00 |
| 08.12 | 08:01 | 85,300 G | 0 | 0,00 |
| 05.12 | 17:25 | 86,100 G | 0 | 0,00 |
| 05.12 | 08:01 | 86,500 G | 0 | 0,00 |
| 04.12 | 17:25 | 87,200 G | 0 | 0,00 |
| 04.12 | 08:01 | 87,700 G | 0 | 0,00 |
| 03.12 | 17:25 | 87,500 G | 0 | 0,00 |
| 03.12 | 08:01 | 86,700 G | 0 | 0,00 |
| 02.12 | 17:25 | 86,800 G | 0 | 0,00 |
| 02.12 | 08:01 | 87,400 G | 0 | 0,00 |
| 01.12 | 21:02 | 88,200 bez | 50 | 4.410,00 |
| 01.12 | 20:28 | 88,100 bez | 5 | 440,50 |
| 01.12 | 17:25 | 88,600 G | 0 | 0,00 |
| 01.12 | 08:01 | 90,000 G | 0 | 0,00 |