| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 09:10 | 376,050 bez | 0 | 0,00 |
| 20.08 | 08:30 | 377,950 bez | 0 | 0,00 |
| 19.08 | 17:25 | 377,050 bez | 0 | 0,00 |
| 19.08 | 09:10 | 366,650 bez | 0 | 0,00 |
| 19.08 | 08:30 | 365,900 bez | 0 | 0,00 |
| 18.08 | 17:25 | 365,200 bez | 0 | 0,00 |
| 18.08 | 09:10 | 362,550 bez | 0 | 0,00 |
| 18.08 | 08:30 | 362,550 bez | 0 | 0,00 |
| 17.08 | 17:25 | 361,150 bez | 25 | 9.028,75 |
| 17.08 | 17:25 | 360,250 bez | 0 | 0,00 |
| 17.08 | 09:10 | 355,050 bez | 0 | 0,00 |
| 17.08 | 08:46 | 356,750 bez | 0 | 0,00 |
| 17.08 | 08:30 | 356,750 bez | 0 | 0,00 |
| 14.08 | 17:25 | 356,000 bez | 0 | 0,00 |
| 14.08 | 09:10 | 361,400 bez | 0 | 0,00 |
| 14.08 | 08:30 | 361,000 bez | 0 | 0,00 |
| 13.08 | 17:25 | 361,550 bez | 0 | 0,00 |
| 13.08 | 09:10 | 361,000 bez | 0 | 0,00 |
| 13.08 | 08:30 | 360,750 bez | 0 | 0,00 |
| 13.08 | 08:03 | 360,650 bez | 0 | 0,00 |
| 12.08 | 17:25 | 360,150 bez | 0 | 0,00 |
| 12.08 | 09:10 | 357,850 bez | 0 | 0,00 |
| 12.08 | 08:30 | 358,450 bez | 0 | 0,00 |
| 11.08 | 17:25 | 358,350 bez | 0 | 0,00 |
| 11.08 | 12:48 | 362,300 bez | 33 | 11.955,90 |
| 11.08 | 09:10 | 359,300 bez | 0 | 0,00 |
| 11.08 | 08:30 | 360,150 bez | 0 | 0,00 |
| 10.08 | 17:25 | 357,050 bez | 0 | 0,00 |
| 10.08 | 09:10 | 354,800 bez | 0 | 0,00 |
| 10.08 | 08:30 | 354,700 bez | 0 | 0,00 |
| 10.08 | 08:10 | 355,050 bez | 0 | 0,00 |
| 07.08 | 09:10 | 349,150 bez | 0 | 0,00 |
| 07.08 | 08:30 | 349,900 bez | 0 | 0,00 |
| 07.08 | 08:26 | 349,900 bez | 0 | 0,00 |
| 06.08 | 18:14 | 348,850 bez | 100 | 34.885,00 |
| 06.08 | 17:25 | 349,900 bez | 0 | 0,00 |
| 06.08 | 09:10 | 356,650 bez | 0 | 0,00 |
| 06.08 | 08:30 | 353,700 bez | 0 | 0,00 |
| 05.08 | 17:25 | 351,650 bez | 0 | 0,00 |
| 05.08 | 09:10 | 339,000 bez | 0 | 0,00 |
| 05.08 | 08:30 | 339,000 bez | 25 | 8.475,00 |
| 05.08 | 08:30 | 339,000 bez | 0 | 0,00 |
| 04.08 | 17:25 | 332,700 bez | 0 | 0,00 |
| 04.08 | 09:10 | 330,600 bez | 0 | 0,00 |
| 04.08 | 08:30 | 330,700 bez | 0 | 0,00 |
| 04.08 | 08:05 | 330,700 bez | 0 | 0,00 |
| 03.08 | 17:25 | 330,300 bez | 0 | 0,00 |
| 03.08 | 09:10 | 335,550 bez | 0 | 0,00 |
| 03.08 | 08:30 | 335,550 bez | 0 | 0,00 |
| 03.08 | 08:27 | 335,550 bez | 0 | 0,00 |