| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 08:01 | 255,650 G | 0 | 0,00 |
| 10.07 | 17:25 | 257,250 G | 0 | 0,00 |
| 10.07 | 10:45 | 251,900 bez | 33 | 8.312,70 |
| 10.07 | 08:01 | 251,550 G | 0 | 0,00 |
| 09.07 | 18:31 | 254,300 bez | 5 | 1.271,50 |
| 09.07 | 17:25 | 252,700 G | 0 | 0,00 |
| 09.07 | 08:01 | 252,700 G | 0 | 0,00 |
| 08.07 | 17:25 | 253,300 G | 0 | 0,00 |
| 08.07 | 08:00 | 249,150 G | 0 | 0,00 |
| 07.07 | 17:25 | 250,250 G | 0 | 0,00 |
| 07.07 | 08:01 | 250,950 G | 0 | 0,00 |
| 04.07 | 17:25 | 252,850 G | 0 | 0,00 |
| 04.07 | 08:01 | 252,050 G | 0 | 0,00 |
| 03.07 | 17:25 | 252,700 G | 0 | 0,00 |
| 03.07 | 08:01 | 251,250 G | 0 | 0,00 |
| 02.07 | 17:25 | 251,400 G | 0 | 0,00 |
| 02.07 | 08:01 | 247,300 G | 0 | 0,00 |
| 01.07 | 17:25 | 246,800 G | 0 | 0,00 |
| 01.07 | 08:01 | 236,600 G | 0 | 0,00 |