| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.03 | 17:25 | 302,050 G | 0 | 0,00 |
| 23.03 | 08:01 | 301,450 G | 0 | 0,00 |
| 20.03 | 17:25 | 301,200 G | 0 | 0,00 |
| 20.03 | 08:01 | 301,050 G | 0 | 0,00 |
| 19.03 | 17:25 | 303,850 G | 0 | 0,00 |
| 19.03 | 08:01 | 305,750 G | 0 | 0,00 |
| 18.03 | 17:25 | 308,100 G | 0 | 0,00 |
| 18.03 | 08:01 | 313,600 G | 0 | 0,00 |
| 17.03 | 17:25 | 313,550 G | 0 | 0,00 |
| 17.03 | 08:01 | 316,650 G | 0 | 0,00 |
| 16.03 | 17:25 | 317,750 G | 0 | 0,00 |
| 16.03 | 08:01 | 322,150 G | 0 | 0,00 |
| 13.03 | 17:25 | 320,500 G | 0 | 0,00 |
| 13.03 | 08:01 | 319,050 G | 0 | 0,00 |
| 12.03 | 20:28 | 321,900 bez | 1 | 321,90 |
| 12.03 | 17:25 | 321,000 G | 0 | 0,00 |
| 12.03 | 08:01 | 323,900 G | 0 | 0,00 |
| 11.03 | 17:25 | 325,550 G | 0 | 0,00 |
| 11.03 | 08:01 | 320,950 G | 0 | 0,00 |
| 10.03 | 17:25 | 323,550 G | 0 | 0,00 |
| 10.03 | 12:28 | 322,550 bez | 25 | 8.063,75 |
| 10.03 | 10:34 | 326,350 bez | 20 | 6.527,00 |
| 10.03 | 08:01 | 323,800 G | 0 | 0,00 |
| 09.03 | 19:11 | 322,000 bez | 10 | 3.220,00 |
| 09.03 | 17:25 | 322,150 G | 0 | 0,00 |
| 09.03 | 08:01 | 314,100 G | 0 | 0,00 |
| 06.03 | 17:25 | 316,250 G | 0 | 0,00 |
| 06.03 | 08:01 | 316,400 G | 0 | 0,00 |
| 05.03 | 17:25 | 318,350 G | 0 | 0,00 |
| 05.03 | 08:01 | 325,050 G | 0 | 0,00 |
| 04.03 | 17:25 | 324,550 G | 0 | 0,00 |
| 04.03 | 12:09 | 324,800 bez | 18 | 5.846,40 |
| 04.03 | 10:52 | 323,150 bez | 41 | 13.249,15 |
| 04.03 | 08:01 | 322,150 G | 0 | 0,00 |
| 03.03 | 17:25 | 322,150 G | 0 | 0,00 |
| 03.03 | 08:01 | 327,850 G | 0 | 0,00 |
| 02.03 | 17:25 | 330,150 G | 0 | 0,00 |
| 02.03 | 16:47 | 331,050 bez | 9 | 2.979,45 |