| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.01 | 17:25 | 283,150 G | 0 | 0,00 |
| 16.01 | 10:52 | 285,850 bez | 10 | 2.858,50 |
| 16.01 | 08:01 | 284,350 G | 0 | 0,00 |
| 15.01 | 17:25 | 283,100 G | 0 | 0,00 |
| 15.01 | 08:01 | 282,100 G | 0 | 0,00 |
| 14.01 | 19:47 | 280,050 bez | 5 | 1.400,25 |
| 14.01 | 17:25 | 279,900 G | 0 | 0,00 |
| 14.01 | 14:30 | 276,900 bez | 100 | 27.690,00 |
| 14.01 | 08:01 | 277,100 G | 0 | 0,00 |
| 13.01 | 17:25 | 278,000 G | 0 | 0,00 |
| 13.01 | 08:01 | 278,300 G | 0 | 0,00 |
| 12.01 | 17:25 | 277,850 G | 0 | 0,00 |
| 12.01 | 08:01 | 278,000 G | 0 | 0,00 |
| 09.01 | 17:25 | 283,000 G | 0 | 0,00 |
| 09.01 | 08:01 | 282,750 G | 0 | 0,00 |
| 08.01 | 17:25 | 288,500 G | 0 | 0,00 |
| 08.01 | 15:35 | 290,250 bez | 200 | 58.050,00 |
| 08.01 | 08:01 | 290,250 G | 0 | 0,00 |
| 07.01 | 17:25 | 291,750 G | 0 | 0,00 |
| 07.01 | 08:01 | 282,400 G | 0 | 0,00 |
| 06.01 | 17:25 | 275,800 G | 0 | 0,00 |
| 06.01 | 08:01 | 273,000 G | 0 | 0,00 |
| 05.01 | 17:25 | 272,850 G | 0 | 0,00 |
| 05.01 | 08:01 | 276,700 G | 0 | 0,00 |
| 02.01 | 17:25 | 279,400 G | 0 | 0,00 |
| 02.01 | 08:01 | 278,100 G | 0 | 0,00 |