| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 17:25 | 232,100 G | 0 | 0,00 |
| 15.09 | 08:01 | 235,350 G | 0 | 0,00 |
| 12.09 | 17:25 | 238,050 G | 0 | 0,00 |
| 12.09 | 08:01 | 240,600 G | 0 | 0,00 |
| 11.09 | 17:25 | 238,650 G | 0 | 0,00 |
| 11.09 | 08:01 | 237,700 G | 0 | 0,00 |
| 10.09 | 17:25 | 235,650 G | 0 | 0,00 |
| 10.09 | 08:01 | 239,200 G | 0 | 0,00 |
| 09.09 | 17:25 | 239,750 G | 0 | 0,00 |
| 09.09 | 08:01 | 237,550 G | 0 | 0,00 |
| 08.09 | 17:25 | 240,150 G | 0 | 0,00 |
| 08.09 | 08:01 | 241,300 G | 0 | 0,00 |
| 05.09 | 17:25 | 240,450 G | 0 | 0,00 |
| 05.09 | 08:01 | 240,050 G | 0 | 0,00 |
| 04.09 | 19:59 | 240,600 bez | 6 | 1.443,60 |
| 04.09 | 17:25 | 242,250 G | 0 | 0,00 |
| 04.09 | 08:01 | 243,100 G | 0 | 0,00 |
| 03.09 | 17:25 | 242,700 G | 0 | 0,00 |
| 03.09 | 15:20 | 243,950 bez | 18 | 4.391,10 |
| 03.09 | 10:50 | 246,650 bez | 50 | 12.332,50 |
| 03.09 | 08:01 | 246,050 G | 0 | 0,00 |
| 02.09 | 17:25 | 245,150 G | 0 | 0,00 |
| 02.09 | 08:01 | 244,800 G | 0 | 0,00 |
| 01.09 | 17:25 | 245,800 G | 0 | 0,00 |
| 01.09 | 08:01 | 244,850 G | 0 | 0,00 |