| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 04.09 | 16:33 | 291,650 bez | 64 | 18.665,60 |
| 04.09 | 16:16 | 293,350 bez | 16 | 4.693,60 |
| 04.09 | 15:20 | 294,300 bez | 30 | 8.829,00 |
| 04.09 | 15:19 | 294,550 bez | 9 | 2.650,95 |
| 04.09 | 11:40 | 295,500 bez | 10 | 2.955,00 |
| 04.09 | 11:02 | 295,300 bez | 22 | 6.496,60 |
| 03.09 | 16:37 | 294,800 bez | 33 | 9.728,40 |
| 03.09 | 15:00 | 289,900 bez | 2 | 579,80 |
| 03.09 | 12:02 | 292,050 bez | 35 | 10.221,75 |
| 03.09 | 10:29 | 292,950 bez | 13 | 3.808,35 |
| 02.09 | 21:33 | 291,450 bez | 3 | 874,35 |
| 02.09 | 19:56 | 291,650 bez | 4 | 1.166,60 |
| 02.09 | 18:02 | 292,250 bez | 5 | 1.461,25 |
| 02.09 | 17:50 | 290,650 bez | 25 | 7.266,25 |
| 02.09 | 16:14 | 292,500 bez | 70 | 20.475,00 |
| 01.09 | 21:03 | 288,450 bez | 50 | 14.422,50 |
| 01.09 | 18:17 | 289,650 bez | 2 | 579,30 |
| 01.09 | 16:48 | 290,000 bez | 10 | 2.900,00 |
| 01.09 | 16:12 | 289,900 bez | 8 | 2.319,20 |
| 01.09 | 15:31 | 288,750 bez | 4 | 1.155,00 |
| 01.09 | 14:50 | 289,800 bez | 30 | 8.694,00 |