| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 04.11 | 17:25 | 242,500 G | 0 | 0,00 |
| 04.11 | 17:02 | 243,100 bez | 13 | 3.160,30 |
| 04.11 | 15:54 | 243,650 bez | 2 | 487,30 |
| 04.11 | 15:52 | 243,600 bez | 2 | 487,20 |
| 04.11 | 09:05 | 242,000 bez | 8 | 1.936,00 |
| 04.11 | 08:25 | 241,700 bez | 20 | 4.834,00 |
| 04.11 | 08:01 | 241,700 G | 0 | 0,00 |
| 03.11 | 17:25 | 245,200 G | 0 | 0,00 |
| 03.11 | 11:57 | 246,500 bez | 30 | 7.395,00 |
| 03.11 | 11:38 | 246,250 bez | 2 | 492,50 |
| 03.11 | 09:59 | 244,650 bez | 20 | 4.893,00 |
| 03.11 | 09:11 | 244,050 bez | 5 | 1.220,25 |
| 03.11 | 08:10 | 243,750 bez | 50 | 12.187,50 |