Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
11.07 |
11:06 |
151,280 bez |
99 |
14.976,72 |
11.07 |
10:08 |
151,060 bez |
400 |
60.424,00 |
11.07 |
08:01 |
151,680 G |
0 |
0,00 |
10.07 |
20:06 |
152,060 bez |
20 |
3.041,20 |
10.07 |
19:39 |
152,240 bez |
50 |
7.612,00 |
10.07 |
18:01 |
151,020 bez |
80 |
12.081,60 |
10.07 |
17:47 |
150,760 bez |
15 |
2.261,40 |
10.07 |
17:25 |
150,800 G |
0 |
0,00 |
10.07 |
13:59 |
150,760 bez |
200 |
30.152,00 |
10.07 |
12:47 |
150,440 bez |
10 |
1.504,40 |
10.07 |
08:01 |
150,220 G |
0 |
0,00 |
09.07 |
19:54 |
148,460 bez |
7 |
1.039,22 |
09.07 |
17:25 |
152,000 G |
0 |
0,00 |
09.07 |
14:09 |
149,500 bez |
70 |
10.465,00 |
09.07 |
13:11 |
149,420 bez |
15 |
2.241,30 |
09.07 |
08:04 |
149,080 bez |
1.000 |
149.080,00 |
08.07 |
21:01 |
148,020 bez |
200 |
29.604,00 |
08.07 |
20:58 |
148,060 bez |
5 |
740,30 |
08.07 |
17:43 |
148,600 bez |
100 |
14.860,00 |
08.07 |
17:25 |
147,860 G |
0 |
0,00 |
08.07 |
16:01 |
150,000 bez |
70 |
10.500,00 |
08.07 |
08:00 |
150,860 G |
0 |
0,00 |
07.07 |
19:15 |
150,680 bez |
20 |
3.013,60 |
07.07 |
17:25 |
150,980 G |
0 |
0,00 |
07.07 |
17:09 |
150,720 bez |
14 |
2.110,08 |
07.07 |
08:04 |
151,540 bez |
1 |
151,54 |
04.07 |
17:43 |
150,980 bez |
12 |
1.811,76 |
04.07 |
17:25 |
150,520 G |
0 |
0,00 |
04.07 |
15:23 |
151,080 bez |
40 |
6.043,20 |
04.07 |
12:07 |
151,700 bez |
50 |
7.585,00 |
04.07 |
11:39 |
151,600 bez |
5 |
758,00 |
04.07 |
08:59 |
151,820 bez |
90 |
13.663,80 |
04.07 |
08:01 |
152,120 G |
0 |
0,00 |
03.07 |
19:16 |
152,680 bez |
9 |
1.374,12 |
03.07 |
17:35 |
151,960 bez |
15 |
2.279,40 |
03.07 |
17:25 |
152,060 G |
0 |
0,00 |
03.07 |
14:24 |
151,560 bez |
32 |
4.849,92 |
03.07 |
08:01 |
151,400 G |
0 |
0,00 |
02.07 |
21:19 |
151,140 bez |
20 |
3.022,80 |
02.07 |
21:06 |
150,860 bez |
1 |
150,86 |
02.07 |
17:25 |
150,780 G |
0 |
0,00 |
02.07 |
13:38 |
149,280 bez |
1 |
149,28 |
02.07 |
11:20 |
149,320 bez |
5 |
746,60 |
02.07 |
08:01 |
149,320 G |
0 |
0,00 |
01.07 |
17:25 |
148,100 G |
0 |
0,00 |
01.07 |
17:08 |
147,460 bez |
2 |
294,92 |
01.07 |
12:07 |
148,720 bez |
400 |
59.488,00 |
01.07 |
08:01 |
149,560 G |
0 |
0,00 |