Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
11.07 11:06 151,280 bez 99 14.976,72
11.07 10:08 151,060 bez 400 60.424,00
11.07 08:01 151,680 G 0 0,00
10.07 20:06 152,060 bez 20 3.041,20
10.07 19:39 152,240 bez 50 7.612,00
10.07 18:01 151,020 bez 80 12.081,60
10.07 17:47 150,760 bez 15 2.261,40
10.07 17:25 150,800 G 0 0,00
10.07 13:59 150,760 bez 200 30.152,00
10.07 12:47 150,440 bez 10 1.504,40
10.07 08:01 150,220 G 0 0,00
09.07 19:54 148,460 bez 7 1.039,22
09.07 17:25 152,000 G 0 0,00
09.07 14:09 149,500 bez 70 10.465,00
09.07 13:11 149,420 bez 15 2.241,30
09.07 08:04 149,080 bez 1.000 149.080,00
08.07 21:01 148,020 bez 200 29.604,00
08.07 20:58 148,060 bez 5 740,30
08.07 17:43 148,600 bez 100 14.860,00
08.07 17:25 147,860 G 0 0,00
08.07 16:01 150,000 bez 70 10.500,00
08.07 08:00 150,860 G 0 0,00
07.07 19:15 150,680 bez 20 3.013,60
07.07 17:25 150,980 G 0 0,00
07.07 17:09 150,720 bez 14 2.110,08
07.07 08:04 151,540 bez 1 151,54
04.07 17:43 150,980 bez 12 1.811,76
04.07 17:25 150,520 G 0 0,00
04.07 15:23 151,080 bez 40 6.043,20
04.07 12:07 151,700 bez 50 7.585,00
04.07 11:39 151,600 bez 5 758,00
04.07 08:59 151,820 bez 90 13.663,80
04.07 08:01 152,120 G 0 0,00
03.07 19:16 152,680 bez 9 1.374,12
03.07 17:35 151,960 bez 15 2.279,40
03.07 17:25 152,060 G 0 0,00
03.07 14:24 151,560 bez 32 4.849,92
03.07 08:01 151,400 G 0 0,00
02.07 21:19 151,140 bez 20 3.022,80
02.07 21:06 150,860 bez 1 150,86
02.07 17:25 150,780 G 0 0,00
02.07 13:38 149,280 bez 1 149,28
02.07 11:20 149,320 bez 5 746,60
02.07 08:01 149,320 G 0 0,00
01.07 17:25 148,100 G 0 0,00
01.07 17:08 147,460 bez 2 294,92
01.07 12:07 148,720 bez 400 59.488,00
01.07 08:01 149,560 G 0 0,00