| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 05.06 | 18:34 | 320,650 bez | 30 | 9.619,50 |
| 05.06 | 16:33 | 319,950 bez | 7 | 2.239,65 |
| 05.06 | 08:08 | 318,200 G | 0 | 0,00 |
| 05.06 | 08:08 | 318,200 G | 0 | 0,00 |
| 05.06 | 08:01 | 319,600 bez | 19 | 6.072,40 |
| 04.06 | 20:07 | 319,650 bez | 1 | 319,65 |
| 04.06 | 17:25 | 318,550 G | 0 | 0,00 |
| 04.06 | 15:11 | 308,550 bez | 45 | 13.884,75 |
| 04.06 | 14:46 | 308,950 bez | 100 | 30.895,00 |
| 04.06 | 13:48 | 309,650 bez | 95 | 29.416,75 |
| 04.06 | 10:32 | 309,700 bez | 9 | 2.787,30 |
| 04.06 | 10:02 | 310,350 bez | 3 | 931,05 |
| 04.06 | 08:25 | 310,300 G | 0 | 0,00 |
| 04.06 | 08:03 | 310,000 G | 0 | 0,00 |
| 03.06 | 21:41 | 309,550 bez | 10 | 3.095,50 |
| 03.06 | 21:22 | 310,100 bez | 3 | 930,30 |
| 03.06 | 20:23 | 310,200 bez | 35 | 10.857,00 |
| 03.06 | 20:01 | 310,800 bez | 27 | 8.391,60 |
| 03.06 | 18:39 | 310,300 bez | 5 | 1.551,50 |
| 03.06 | 17:49 | 309,900 bez | 2 | 619,80 |
| 03.06 | 17:25 | 309,200 G | 0 | 0,00 |
| 03.06 | 16:19 | 311,250 bez | 10 | 3.112,50 |
| 03.06 | 14:02 | 307,650 bez | 100 | 30.765,00 |
| 03.06 | 13:06 | 310,000 bez | 3 | 930,00 |
| 03.06 | 12:42 | 311,050 bez | 20 | 6.221,00 |
| 03.06 | 10:29 | 312,700 bez | 32 | 10.006,40 |
| 03.06 | 08:13 | 312,000 bez | 7 | 2.184,00 |
| 03.06 | 08:10 | 312,500 bez | 1 | 312,50 |
| 03.06 | 08:03 | 312,500 G | 0 | 0,00 |
| 02.06 | 21:45 | 312,000 bez | 15 | 4.680,00 |
| 02.06 | 21:45 | 312,000 C | 1 | 312,00 |
| 02.06 | 21:04 | 313,100 bez | 25 | 7.827,50 |
| 02.06 | 20:47 | 313,700 bez | 4 | 1.254,80 |
| 02.06 | 19:52 | 316,850 bez | 6 | 1.901,10 |
| 02.06 | 19:25 | 316,050 bez | 3 | 948,15 |
| 02.06 | 18:21 | 315,800 bez | 50 | 15.790,00 |
| 02.06 | 17:25 | 317,950 G | 0 | 0,00 |
| 02.06 | 16:19 | 317,650 bez | 2 | 635,30 |
| 02.06 | 16:13 | 316,450 bez | 7 | 2.215,15 |
| 02.06 | 15:50 | 310,400 bez | 6 | 1.862,40 |
| 02.06 | 15:41 | 308,550 bez | 36 | 11.107,80 |
| 02.06 | 15:41 | 308,900 C | 1 | 308,90 |
| 02.06 | 12:10 | 315,200 bez | 3 | 945,60 |
| 02.06 | 11:48 | 315,200 bez | 5 | 1.576,00 |
| 02.06 | 11:41 | 314,950 bez | 6 | 1.889,70 |
| 02.06 | 10:15 | 316,450 bez | 500 | 158.225,00 |
| 02.06 | 10:13 | 316,550 bez | 500 | 158.275,00 |
| 02.06 | 09:32 | 316,400 bez | 20 | 6.328,00 |
| 02.06 | 08:19 | 316,850 bez | 16 | 5.069,60 |
| 02.06 | 08:17 | 316,850 bez | 3 | 950,55 |
| 01.06 | 20:49 | 324,650 bez | 2 | 649,30 |
| 01.06 | 20:18 | 324,200 bez | 6 | 1.945,20 |
| 01.06 | 19:59 | 322,950 bez | 3 | 968,85 |
| 01.06 | 17:42 | 323,100 bez | 3 | 969,30 |
| 01.06 | 17:25 | 323,200 G | 0 | 0,00 |
| 01.06 | 17:11 | 324,200 bez | 3 | 972,60 |
| 01.06 | 15:54 | 323,100 bez | 45 | 14.539,50 |
| 01.06 | 15:19 | 323,150 bez | 5 | 1.615,75 |
| 01.06 | 13:52 | 324,200 bez | 54 | 17.506,80 |
| 01.06 | 10:25 | 324,300 bez | 10 | 3.243,00 |
| 01.06 | 08:03 | 325,000 G | 0 | 0,00 |