| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.02 | 21:45 | 267,750 bez | 112 | 29.988,00 |
| 20.02 | 19:48 | 267,500 bez | 50 | 13.375,00 |
| 20.02 | 19:43 | 267,000 bez | 11 | 2.937,00 |
| 20.02 | 18:53 | 267,800 bez | 19 | 5.088,20 |
| 20.02 | 17:27 | 267,000 bez | 1 | 267,00 |
| 20.02 | 17:25 | 266,750 G | 0 | 0,00 |
| 20.02 | 16:16 | 261,350 bez | 50 | 13.067,50 |
| 20.02 | 15:43 | 263,250 bez | 10 | 2.632,50 |
| 20.02 | 11:17 | 261,550 bez | 76 | 19.877,80 |
| 20.02 | 10:22 | 262,250 bez | 95 | 24.913,75 |
| 20.02 | 08:01 | 260,400 G | 0 | 0,00 |
| 19.02 | 19:58 | 258,450 bez | 26 | 6.719,70 |
| 19.02 | 17:25 | 259,500 G | 0 | 0,00 |
| 19.02 | 08:24 | 258,000 bez | 4 | 1.032,00 |
| 19.02 | 08:01 | 257,500 bez | 40 | 10.300,00 |
| 18.02 | 19:43 | 257,400 bez | 10 | 2.574,00 |
| 18.02 | 19:35 | 258,150 bez | 5 | 1.290,75 |
| 18.02 | 17:25 | 257,100 G | 0 | 0,00 |
| 18.02 | 16:02 | 256,550 bez | 20 | 5.131,00 |
| 18.02 | 11:39 | 257,100 bez | 5 | 1.285,50 |
| 18.02 | 11:01 | 256,800 bez | 2 | 513,60 |
| 18.02 | 08:03 | 254,750 bez | 3 | 764,25 |
| 17.02 | 21:31 | 254,500 bez | 30 | 7.635,00 |
| 17.02 | 17:25 | 255,900 G | 0 | 0,00 |
| 17.02 | 16:57 | 253,400 bez | 110 | 27.874,00 |
| 17.02 | 16:47 | 252,450 bez | 4 | 1.009,80 |
| 17.02 | 16:42 | 251,950 bez | 19 | 4.787,05 |
| 17.02 | 15:58 | 251,700 bez | 20 | 5.034,00 |
| 17.02 | 15:58 | 251,950 C | 1 | 251,95 |
| 17.02 | 14:47 | 254,350 bez | 20 | 5.087,00 |
| 17.02 | 14:44 | 254,300 bez | 30 | 7.629,00 |
| 17.02 | 14:04 | 253,850 bez | 315 | 79.962,75 |
| 17.02 | 14:04 | 253,900 C | 1 | 253,90 |
| 17.02 | 12:03 | 255,650 bez | 20 | 5.113,00 |
| 17.02 | 08:01 | 255,550 bez | 21 | 5.366,55 |
| 17.02 | 08:01 | 255,950 C | 1 | 255,95 |
| 17.02 | 08:01 | 255,550 G | 0 | 0,00 |
| 16.02 | 17:25 | 256,900 G | 0 | 0,00 |
| 16.02 | 14:57 | 258,150 bez | 2 | 516,30 |
| 16.02 | 14:08 | 258,650 bez | 1 | 258,65 |
| 16.02 | 13:43 | 258,650 bez | 12 | 3.103,80 |
| 16.02 | 12:59 | 258,650 bez | 20 | 5.173,00 |
| 16.02 | 12:58 | 258,650 bez | 1.000 | 258.650,00 |
| 16.02 | 09:58 | 258,050 bez | 80 | 20.644,00 |
| 16.02 | 08:05 | 257,550 bez | 9 | 2.317,95 |
| 13.02 | 17:25 | 256,700 G | 0 | 0,00 |
| 13.02 | 15:30 | 258,000 bez | 36 | 9.288,00 |
| 13.02 | 15:30 | 257,950 C | 1 | 257,95 |
| 13.02 | 10:56 | 260,150 bez | 20 | 5.203,00 |
| 13.02 | 10:51 | 260,400 bez | 96 | 24.998,40 |
| 13.02 | 09:04 | 259,450 bez | 21 | 5.448,45 |
| 13.02 | 08:01 | 259,500 G | 0 | 0,00 |
| 12.02 | 20:33 | 261,800 bez | 20 | 5.236,00 |
| 12.02 | 20:10 | 261,900 bez | 35 | 9.166,50 |
| 12.02 | 17:25 | 261,850 G | 0 | 0,00 |
| 12.02 | 16:24 | 262,950 bez | 38 | 9.992,10 |
| 12.02 | 14:24 | 263,100 bez | 16 | 4.209,60 |
| 12.02 | 11:35 | 263,100 bez | 10 | 2.631,00 |
| 12.02 | 10:55 | 262,750 bez | 15 | 3.941,25 |
| 12.02 | 08:50 | 263,250 bez | 1 | 263,25 |
| 12.02 | 08:01 | 262,800 G | 0 | 0,00 |
| 11.02 | 19:13 | 261,500 bez | 50 | 13.075,00 |
| 11.02 | 18:52 | 262,300 bez | 5 | 1.311,50 |
| 11.02 | 17:25 | 262,750 G | 0 | 0,00 |
| 11.02 | 16:21 | 263,850 bez | 4 | 1.055,40 |
| 11.02 | 16:15 | 264,800 bez | 5 | 1.324,00 |
| 11.02 | 16:14 | 264,950 C | 1 | 264,95 |
| 11.02 | 16:13 | 265,150 bez | 25 | 6.628,75 |
| 11.02 | 13:07 | 267,750 bez | 4 | 1.071,00 |
| 11.02 | 11:43 | 267,300 bez | 140 | 37.422,00 |
| 11.02 | 08:01 | 267,550 G | 0 | 0,00 |
| 10.02 | 17:25 | 267,150 G | 0 | 0,00 |
| 10.02 | 16:24 | 268,400 bez | 5 | 1.342,00 |
| 10.02 | 16:03 | 266,750 bez | 3 | 800,25 |
| 10.02 | 10:38 | 272,550 bez | 2 | 545,10 |
| 10.02 | 08:01 | 272,000 G | 0 | 0,00 |
| 09.02 | 17:25 | 272,550 G | 0 | 0,00 |
| 09.02 | 11:09 | 271,150 bez | 35 | 9.490,25 |
| 09.02 | 09:29 | 272,850 G | 0 | 0,00 |
| 09.02 | 08:46 | 271,500 bez | 10 | 2.715,00 |
| 09.02 | 08:41 | 272,350 bez | 7 | 1.906,45 |
| 09.02 | 08:01 | 273,150 G | 0 | 0,00 |
| 06.02 | 21:15 | 273,050 bez | 1 | 273,05 |
| 06.02 | 20:54 | 272,750 bez | 50 | 13.637,50 |
| 06.02 | 19:06 | 275,350 bez | 4 | 1.101,40 |
| 06.02 | 18:36 | 272,950 bez | 9 | 2.456,55 |
| 06.02 | 17:25 | 272,150 G | 0 | 0,00 |
| 06.02 | 16:53 | 272,350 bez | 100 | 27.235,00 |
| 06.02 | 15:47 | 275,200 bez | 10 | 2.752,00 |
| 06.02 | 15:28 | 276,800 bez | 40 | 11.072,00 |
| 06.02 | 12:34 | 278,050 bez | 6 | 1.668,30 |
| 06.02 | 12:21 | 279,100 bez | 55 | 15.350,50 |
| 06.02 | 09:12 | 277,350 bez | 20 | 5.547,00 |
| 06.02 | 08:14 | 276,300 bez | 3 | 828,90 |
| 06.02 | 08:01 | 275,700 G | 0 | 0,00 |
| 05.02 | 21:53 | 280,400 bez | 12 | 3.364,80 |
| 05.02 | 19:40 | 275,400 bez | 1 | 275,40 |
| 05.02 | 17:25 | 272,250 G | 0 | 0,00 |
| 05.02 | 16:50 | 268,750 bez | 4 | 1.075,00 |
| 05.02 | 16:38 | 268,650 bez | 7 | 1.880,55 |
| 05.02 | 16:01 | 270,350 bez | 10 | 2.703,50 |
| 05.02 | 15:31 | 260,400 bez | 40 | 10.416,00 |
| 05.02 | 15:21 | 263,850 bez | 11 | 2.902,35 |
| 05.02 | 15:14 | 265,300 bez | 95 | 25.203,50 |
| 05.02 | 15:13 | 265,000 C | 1 | 265,00 |
| 05.02 | 13:18 | 274,400 bez | 9 | 2.469,60 |
| 05.02 | 12:46 | 273,150 bez | 300 | 81.945,00 |
| 05.02 | 11:18 | 275,650 bez | 9 | 2.480,85 |
| 05.02 | 10:58 | 276,050 bez | 4 | 1.104,20 |
| 05.02 | 10:07 | 277,000 bez | 1 | 277,00 |
| 05.02 | 08:21 | 277,000 bez | 400 | 110.800,00 |
| 05.02 | 08:06 | 277,300 bez | 75 | 20.797,50 |
| 04.02 | 18:50 | 278,500 bez | 41 | 11.418,50 |
| 04.02 | 18:49 | 278,600 bez | 5 | 1.393,00 |
| 04.02 | 18:10 | 281,900 bez | 5 | 1.409,50 |
| 04.02 | 17:27 | 282,750 bez | 8 | 2.262,00 |
| 04.02 | 17:25 | 282,450 G | 0 | 0,00 |
| 04.02 | 15:53 | 286,300 bez | 9 | 2.576,70 |
| 04.02 | 14:53 | 289,700 bez | 3 | 869,10 |
| 04.02 | 13:08 | 290,950 bez | 20 | 5.819,00 |
| 04.02 | 12:28 | 290,450 bez | 6 | 1.742,70 |
| 04.02 | 11:49 | 290,200 bez | 53 | 15.380,60 |
| 04.02 | 11:35 | 290,450 bez | 100 | 29.045,00 |
| 04.02 | 11:21 | 289,900 bez | 20 | 5.798,00 |
| 04.02 | 11:18 | 289,600 bez | 26 | 7.529,60 |
| 04.02 | 11:16 | 289,600 bez | 50 | 14.480,00 |
| 04.02 | 08:03 | 289,750 bez | 3 | 869,25 |
| 03.02 | 17:25 | 290,200 G | 0 | 0,00 |
| 03.02 | 16:44 | 290,750 bez | 1 | 290,75 |
| 03.02 | 14:35 | 295,300 bez | 100 | 29.530,00 |
| 03.02 | 12:31 | 295,250 bez | 5 | 1.476,25 |
| 03.02 | 12:11 | 295,950 bez | 8 | 2.367,60 |
| 03.02 | 11:16 | 295,750 bez | 500 | 147.875,00 |
| 03.02 | 11:06 | 295,650 bez | 400 | 118.260,00 |
| 03.02 | 10:36 | 294,950 bez | 15 | 4.424,25 |
| 03.02 | 10:36 | 295,000 bez | 320 | 94.400,00 |
| 03.02 | 10:23 | 294,850 bez | 85 | 25.062,25 |
| 03.02 | 09:06 | 294,850 bez | 20 | 5.897,00 |
| 03.02 | 08:55 | 294,800 bez | 200 | 58.960,00 |
| 03.02 | 08:01 | 294,250 G | 0 | 0,00 |
| 02.02 | 17:37 | 289,500 bez | 140 | 40.530,00 |
| 02.02 | 17:25 | 289,050 G | 0 | 0,00 |
| 02.02 | 16:07 | 290,200 bez | 4 | 1.160,80 |
| 02.02 | 16:07 | 290,100 bez | 5 | 1.450,50 |
| 02.02 | 12:16 | 281,700 bez | 38 | 10.704,60 |
| 02.02 | 09:53 | 282,350 bez | 11 | 3.105,85 |
| 02.02 | 09:15 | 281,700 bez | 3 | 845,10 |
| 02.02 | 09:07 | 281,550 bez | 134 | 37.727,70 |
| 02.02 | 08:49 | 280,500 bez | 36 | 10.098,00 |
| 02.02 | 08:13 | 279,500 bez | 30 | 8.385,00 |