| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 18:25 | 212,500 bez | 35 | 7.437,50 |
| 18.09 | 17:26 | 212,700 bez | 7 | 1.488,90 |
| 18.09 | 17:25 | 212,750 G | 0 | 0,00 |
| 18.09 | 16:31 | 213,950 bez | 220 | 47.069,00 |
| 18.09 | 16:26 | 214,150 bez | 150 | 32.122,50 |
| 18.09 | 15:16 | 213,550 bez | 136 | 29.042,80 |
| 18.09 | 14:52 | 213,600 bez | 2 | 427,20 |
| 18.09 | 08:00 | 213,650 G | 0 | 0,00 |
| 17.09 | 17:45 | 209,000 bez | 10 | 2.090,00 |
| 17.09 | 17:25 | 209,250 G | 0 | 0,00 |
| 17.09 | 17:23 | 209,450 bez | 20 | 4.189,00 |
| 17.09 | 16:36 | 210,400 bez | 5 | 1.052,00 |
| 17.09 | 11:35 | 213,450 bez | 190 | 40.555,50 |
| 17.09 | 08:04 | 211,750 bez | 10 | 2.117,50 |
| 16.09 | 19:02 | 212,450 bez | 4 | 849,80 |
| 16.09 | 17:25 | 211,800 G | 0 | 0,00 |
| 16.09 | 16:12 | 211,000 bez | 1 | 211,00 |
| 16.09 | 15:57 | 211,250 bez | 32 | 6.760,00 |
| 16.09 | 15:28 | 213,400 bez | 15 | 3.201,00 |
| 16.09 | 15:27 | 213,850 bez | 15 | 3.207,75 |
| 16.09 | 14:36 | 214,300 bez | 10 | 2.143,00 |
| 16.09 | 14:10 | 214,850 bez | 1 | 214,85 |
| 16.09 | 13:35 | 215,000 bez | 14 | 3.010,00 |
| 16.09 | 12:02 | 215,500 bez | 42 | 9.051,00 |
| 16.09 | 11:00 | 215,400 bez | 5 | 1.077,00 |
| 16.09 | 10:43 | 215,600 bez | 15 | 3.234,00 |
| 16.09 | 10:24 | 215,000 bez | 15 | 3.225,00 |
| 16.09 | 09:59 | 215,050 bez | 100 | 21.505,00 |
| 16.09 | 08:35 | 214,550 bez | 20 | 4.291,00 |
| 16.09 | 08:06 | 214,650 bez | 135 | 28.977,75 |
| 16.09 | 08:01 | 214,700 G | 0 | 0,00 |
| 15.09 | 17:25 | 211,050 G | 0 | 0,00 |
| 15.09 | 17:09 | 211,050 bez | 5 | 1.055,25 |
| 15.09 | 16:09 | 214,200 bez | 4 | 856,80 |
| 15.09 | 16:06 | 213,850 bez | 10 | 2.138,50 |
| 15.09 | 14:24 | 207,850 bez | 30 | 6.235,50 |
| 15.09 | 14:19 | 208,000 bez | 20 | 4.160,00 |
| 15.09 | 13:47 | 207,150 bez | 10 | 2.071,50 |
| 15.09 | 12:04 | 207,700 bez | 19 | 3.946,30 |
| 15.09 | 12:00 | 207,750 bez | 26 | 5.401,50 |
| 15.09 | 11:02 | 207,550 bez | 22 | 4.566,10 |
| 15.09 | 10:13 | 207,000 bez | 200 | 41.400,00 |
| 15.09 | 08:01 | 206,150 G | 0 | 0,00 |
| 12.09 | 17:47 | 204,800 bez | 250 | 51.200,00 |
| 12.09 | 17:25 | 204,700 G | 0 | 0,00 |
| 12.09 | 17:17 | 204,850 bez | 10 | 2.048,50 |
| 12.09 | 12:13 | 204,150 bez | 2 | 408,30 |
| 12.09 | 12:07 | 204,150 bez | 15 | 3.062,25 |
| 12.09 | 12:04 | 203,950 bez | 50 | 10.197,50 |
| 12.09 | 08:01 | 204,100 G | 0 | 0,00 |
| 11.09 | 21:49 | 205,950 bez | 100 | 20.595,00 |
| 11.09 | 17:25 | 203,800 G | 0 | 0,00 |
| 11.09 | 13:52 | 205,050 bez | 185 | 37.934,25 |
| 11.09 | 13:18 | 204,700 bez | 10 | 2.047,00 |
| 11.09 | 11:58 | 204,750 bez | 103 | 21.089,25 |
| 11.09 | 10:42 | 205,200 bez | 50 | 10.260,00 |
| 11.09 | 10:05 | 205,300 bez | 100 | 20.530,00 |
| 11.09 | 09:57 | 205,150 bez | 50 | 10.257,50 |
| 11.09 | 08:01 | 204,350 G | 0 | 0,00 |
| 10.09 | 21:52 | 205,000 bez | 28 | 5.740,00 |
| 10.09 | 19:55 | 205,750 bez | 3 | 617,25 |
| 10.09 | 17:25 | 205,000 G | 0 | 0,00 |
| 10.09 | 16:14 | 205,050 bez | 21 | 4.306,05 |
| 10.09 | 14:14 | 204,450 bez | 20 | 4.089,00 |
| 10.09 | 13:56 | 204,750 bez | 7 | 1.433,25 |
| 10.09 | 13:50 | 204,850 bez | 48 | 9.832,80 |
| 10.09 | 12:20 | 204,800 bez | 12 | 2.457,60 |
| 10.09 | 12:12 | 204,750 bez | 140 | 28.665,00 |
| 10.09 | 11:46 | 204,700 bez | 1 | 204,70 |
| 10.09 | 10:35 | 205,000 bez | 4 | 820,00 |
| 10.09 | 10:17 | 205,100 bez | 20 | 4.102,00 |
| 10.09 | 10:08 | 205,100 bez | 5 | 1.025,50 |
| 10.09 | 10:07 | 205,150 bez | 5 | 1.025,75 |
| 10.09 | 08:01 | 204,150 G | 0 | 0,00 |
| 09.09 | 21:34 | 205,150 bez | 15 | 3.077,25 |
| 09.09 | 21:27 | 205,000 bez | 20 | 4.100,00 |
| 09.09 | 21:17 | 204,750 bez | 1 | 204,75 |
| 09.09 | 20:56 | 204,900 bez | 5 | 1.024,50 |
| 09.09 | 18:48 | 202,400 bez | 3 | 607,20 |
| 09.09 | 17:45 | 201,400 bez | 2 | 402,80 |
| 09.09 | 17:25 | 201,350 G | 0 | 0,00 |
| 09.09 | 16:33 | 201,050 bez | 25 | 5.026,25 |
| 09.09 | 13:39 | 199,360 bez | 50 | 9.968,00 |
| 09.09 | 12:18 | 198,340 bez | 8 | 1.586,72 |
| 09.09 | 11:25 | 199,040 bez | 60 | 11.942,40 |
| 09.09 | 10:53 | 199,200 bez | 25 | 4.980,00 |
| 09.09 | 09:04 | 199,120 bez | 54 | 10.752,48 |
| 09.09 | 08:15 | 199,460 bez | 60 | 11.967,60 |
| 09.09 | 08:01 | 198,740 G | 0 | 0,00 |
| 08.09 | 18:59 | 199,760 bez | 24 | 4.794,24 |
| 08.09 | 17:25 | 200,100 G | 0 | 0,00 |
| 08.09 | 15:04 | 201,100 bez | 200 | 40.220,00 |
| 08.09 | 14:31 | 201,450 bez | 24 | 4.834,80 |
| 08.09 | 11:05 | 200,550 bez | 7 | 1.403,85 |
| 08.09 | 10:29 | 200,750 bez | 200 | 40.150,00 |
| 08.09 | 09:47 | 200,750 bez | 10 | 2.007,50 |
| 08.09 | 09:14 | 200,700 bez | 7 | 1.404,90 |
| 08.09 | 08:41 | 200,550 bez | 20 | 4.011,00 |
| 08.09 | 08:01 | 200,400 G | 0 | 0,00 |
| 08.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.09 | 18:34 | 199,360 bez | 10 | 1.993,60 |
| 05.09 | 18:10 | 199,480 bez | 30 | 5.984,40 |
| 05.09 | 17:25 | 198,840 G | 0 | 0,00 |
| 05.09 | 09:36 | 198,540 bez | 50 | 9.927,00 |
| 05.09 | 08:01 | 198,540 G | 0 | 0,00 |
| 04.09 | 18:05 | 195,820 bez | 2 | 391,64 |
| 04.09 | 17:36 | 195,540 bez | 20 | 3.910,80 |
| 04.09 | 17:25 | 195,860 G | 0 | 0,00 |
| 04.09 | 15:34 | 197,580 bez | 50 | 9.879,00 |
| 04.09 | 15:27 | 195,700 bez | 10 | 1.957,00 |
| 04.09 | 13:49 | 196,840 bez | 51 | 10.038,84 |
| 04.09 | 13:27 | 196,960 bez | 200 | 39.392,00 |
| 04.09 | 12:45 | 196,560 bez | 100 | 19.656,00 |
| 04.09 | 12:22 | 196,860 bez | 150 | 29.529,00 |
| 04.09 | 11:58 | 196,840 bez | 128 | 25.195,52 |
| 04.09 | 11:39 | 196,760 bez | 50 | 9.838,00 |
| 04.09 | 10:04 | 197,520 bez | 125 | 24.690,00 |
| 04.09 | 10:01 | 197,580 bez | 10 | 1.975,80 |
| 04.09 | 08:01 | 197,660 G | 0 | 0,00 |
| 03.09 | 20:03 | 196,560 bez | 2 | 393,12 |
| 03.09 | 18:06 | 196,560 bez | 25 | 4.914,00 |
| 03.09 | 17:25 | 196,380 G | 0 | 0,00 |
| 03.09 | 17:18 | 196,960 bez | 15 | 2.954,40 |
| 03.09 | 16:52 | 196,220 bez | 10 | 1.962,20 |
| 03.09 | 16:06 | 196,260 bez | 30 | 5.887,80 |
| 03.09 | 16:03 | 197,520 bez | 2 | 395,04 |
| 03.09 | 15:53 | 196,300 bez | 15 | 2.944,50 |
| 03.09 | 15:41 | 195,820 bez | 12 | 2.349,84 |
| 03.09 | 15:28 | 194,460 bez | 22 | 4.278,12 |
| 03.09 | 13:06 | 193,180 bez | 200 | 38.636,00 |
| 03.09 | 09:08 | 192,160 bez | 6 | 1.152,96 |
| 03.09 | 08:59 | 192,540 bez | 8 | 1.540,32 |
| 03.09 | 08:10 | 193,160 bez | 6 | 1.158,96 |
| 03.09 | 08:05 | 193,240 bez | 500 | 96.620,00 |
| 02.09 | 19:27 | 179,420 bez | 17 | 3.050,14 |
| 02.09 | 17:25 | 177,400 G | 0 | 0,00 |
| 02.09 | 17:24 | 177,260 bez | 1.000 | 177.260,00 |
| 02.09 | 16:23 | 179,800 bez | 30 | 5.394,00 |
| 02.09 | 12:12 | 181,320 bez | 174 | 31.549,68 |
| 02.09 | 08:01 | 181,560 G | 0 | 0,00 |
| 01.09 | 20:03 | 180,920 bez | 2 | 361,84 |
| 01.09 | 17:25 | 181,300 G | 0 | 0,00 |
| 01.09 | 15:23 | 181,540 bez | 3 | 544,62 |
| 01.09 | 10:05 | 181,540 bez | 110 | 19.969,40 |
| 01.09 | 08:11 | 181,020 bez | 10 | 1.810,20 |