| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.03 | 17:25 | 41,940 G | 0 | 0,00 |
| 13.03 | 14:06 | 42,050 bez | 100 | 4.205,00 |
| 13.03 | 11:32 | 41,740 bez | 162 | 6.761,88 |
| 13.03 | 08:01 | 41,340 G | 0 | 0,00 |
| 12.03 | 17:25 | 41,500 G | 0 | 0,00 |
| 12.03 | 08:01 | 40,610 G | 0 | 0,00 |
| 11.03 | 17:25 | 40,760 G | 0 | 0,00 |
| 11.03 | 08:01 | 41,020 G | 0 | 0,00 |
| 10.03 | 17:25 | 41,240 G | 0 | 0,00 |
| 10.03 | 11:02 | 40,990 bez | 68 | 2.787,32 |
| 10.03 | 08:01 | 41,360 G | 0 | 0,00 |
| 09.03 | 17:25 | 41,080 G | 0 | 0,00 |
| 09.03 | 13:01 | 40,770 bez | 180 | 7.338,60 |
| 09.03 | 08:01 | 40,460 G | 0 | 0,00 |
| 06.03 | 17:25 | 40,770 G | 0 | 0,00 |
| 06.03 | 08:01 | 40,990 G | 0 | 0,00 |
| 05.03 | 17:25 | 40,780 G | 0 | 0,00 |
| 05.03 | 09:01 | 41,160 bez | 75 | 3.087,00 |
| 05.03 | 08:01 | 41,270 G | 0 | 0,00 |
| 04.03 | 17:25 | 41,170 G | 0 | 0,00 |
| 04.03 | 08:01 | 40,600 G | 0 | 0,00 |
| 03.03 | 17:25 | 40,560 G | 0 | 0,00 |
| 03.03 | 08:01 | 41,220 G | 0 | 0,00 |
| 02.03 | 17:25 | 41,210 G | 0 | 0,00 |