| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.07 | 12:49 | 182,080 bez | 43 | 7.829,44 |
| 09.07 | 11:20 | 182,680 bez | 100 | 18.268,00 |
| 09.07 | 10:42 | 181,960 bez | 40 | 7.278,40 |
| 09.07 | 09:51 | 181,080 bez | 10 | 1.810,80 |
| 09.07 | 08:00 | 179,080 bez | 35 | 6.267,80 |
| 08.07 | 19:45 | 179,360 bez | 15 | 2.690,40 |
| 08.07 | 19:30 | 179,000 bez | 50 | 8.950,00 |
| 08.07 | 17:09 | 178,680 bez | 75 | 13.401,00 |
| 08.07 | 15:55 | 179,040 bez | 5 | 895,20 |
| 08.07 | 15:21 | 178,260 bez | 28 | 4.991,28 |
| 08.07 | 15:16 | 178,100 bez | 50 | 8.905,00 |
| 08.07 | 13:29 | 178,280 bez | 140 | 24.959,20 |
| 08.07 | 13:05 | 178,360 bez | 2 | 356,72 |
| 08.07 | 11:34 | 178,080 bez | 140 | 24.931,20 |
| 08.07 | 08:59 | 178,420 bez | 30 | 5.352,60 |
| 08.07 | 08:01 | 176,880 bez | 100 | 17.688,00 |
| 07.07 | 19:14 | 177,000 bez | 20 | 3.540,00 |
| 07.07 | 17:24 | 177,180 bez | 15 | 2.657,70 |
| 07.07 | 12:59 | 177,500 bez | 15 | 2.662,50 |
| 07.07 | 11:23 | 176,900 bez | 50 | 8.845,00 |
| 07.07 | 10:18 | 176,800 bez | 290 | 51.272,00 |
| 07.07 | 08:09 | 176,380 bez | 4 | 705,52 |
| 04.07 | 14:34 | 174,640 bez | 25 | 4.366,00 |
| 04.07 | 12:39 | 175,420 bez | 20 | 3.508,40 |
| 04.07 | 10:37 | 175,080 bez | 35 | 6.127,80 |
| 04.07 | 08:25 | 175,160 bez | 20 | 3.503,20 |
| 04.07 | 08:01 | 175,960 bez | 15 | 2.639,40 |
| 03.07 | 19:35 | 176,760 bez | 20 | 3.535,20 |
| 03.07 | 19:19 | 176,140 bez | 1 | 176,14 |
| 03.07 | 17:34 | 176,740 bez | 28 | 4.948,72 |
| 03.07 | 17:10 | 176,180 bez | 12 | 2.114,16 |
| 03.07 | 13:43 | 175,900 bez | 4 | 703,60 |
| 03.07 | 11:06 | 174,940 bez | 51 | 8.921,94 |
| 03.07 | 09:13 | 175,700 bez | 25 | 4.392,50 |
| 03.07 | 08:58 | 176,400 bez | 15 | 2.646,00 |
| 03.07 | 08:43 | 175,360 bez | 100 | 17.536,00 |
| 03.07 | 08:23 | 176,300 bez | 1 | 176,30 |
| 03.07 | 08:16 | 175,120 G | 0 | 0,00 |
| 02.07 | 21:18 | 175,000 bez | 2 | 350,00 |
| 02.07 | 18:26 | 174,920 bez | 30 | 5.247,60 |
| 02.07 | 17:50 | 174,860 bez | 19 | 3.322,34 |
| 02.07 | 11:39 | 175,160 bez | 20 | 3.503,20 |
| 02.07 | 09:55 | 173,500 bez | 58 | 10.063,00 |
| 02.07 | 09:25 | 173,680 bez | 6 | 1.042,08 |
| 02.07 | 08:55 | 173,160 bez | 140 | 24.242,40 |
| 02.07 | 08:16 | 173,180 G | 0 | 0,00 |
| 01.07 | 18:10 | 172,800 bez | 2 | 345,60 |
| 01.07 | 15:49 | 173,040 bez | 300 | 51.912,00 |
| 01.07 | 13:27 | 173,800 bez | 10 | 1.738,00 |
| 01.07 | 11:55 | 173,400 bez | 500 | 86.700,00 |
| 01.07 | 11:53 | 173,340 bez | 612 | 106.084,08 |
| 01.07 | 11:49 | 173,520 bez | 150 | 26.028,00 |
| 01.07 | 10:41 | 174,700 bez | 40 | 6.988,00 |
| 01.07 | 08:03 | 177,760 bez | 20 | 3.555,20 |