| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 04.11 | 17:44 | 213,400 bez | 25 | 5.335,00 |
| 04.11 | 13:45 | 211,750 bez | 34 | 7.199,50 |
| 04.11 | 12:23 | 211,800 bez | 150 | 31.770,00 |
| 04.11 | 10:35 | 210,700 bez | 1 | 210,70 |
| 04.11 | 10:25 | 210,450 bez | 10 | 2.104,50 |
| 04.11 | 09:05 | 210,000 bez | 1 | 210,00 |
| 04.11 | 08:16 | 211,700 G | 0 | 0,00 |
| 03.11 | 20:55 | 213,950 bez | 100 | 21.395,00 |
| 03.11 | 20:54 | 213,950 bez | 50 | 10.697,50 |
| 03.11 | 18:10 | 213,550 bez | 1 | 213,55 |
| 03.11 | 17:43 | 214,100 bez | 90 | 19.269,00 |
| 03.11 | 17:37 | 214,350 bez | 1 | 214,35 |
| 03.11 | 16:15 | 213,750 bez | 60 | 12.825,00 |
| 03.11 | 15:30 | 213,200 bez | 105 | 22.386,00 |
| 03.11 | 08:11 | 213,550 bez | 10 | 2.135,50 |