| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.10 | 15:20 | 197,800 bez | 25 | 4.945,00 |
| 29.10 | 09:03 | 197,920 bez | 10 | 1.979,20 |
| 29.10 | 08:53 | 194,360 bez | 25 | 4.859,00 |
| 28.10 | 20:44 | 194,200 bez | 52 | 10.098,40 |
| 28.10 | 20:39 | 193,720 bez | 104 | 20.146,88 |
| 28.10 | 17:52 | 190,100 bez | 20 | 3.802,00 |
| 27.10 | 11:53 | 194,220 bez | 3 | 582,66 |
| 27.10 | 09:53 | 193,400 bez | 5 | 967,00 |
| 22.10 | 09:52 | 196,180 bez | 15 | 2.942,70 |
| 20.10 | 18:15 | 194,480 bez | 52 | 10.112,96 |
| 20.10 | 14:52 | 191,960 bez | 10 | 1.919,60 |
| 15.10 | 16:42 | 194,140 bez | 3 | 582,42 |
| 13.10 | 16:04 | 186,700 bez | 230 | 42.941,00 |
| 13.10 | 09:00 | 187,160 bez | 20 | 3.743,20 |
| 08.10 | 19:03 | 187,780 bez | 35 | 6.572,30 |
| 02.10 | 10:06 | 189,160 bez | 5 | 945,80 |
| 02.10 | 09:48 | 188,260 bez | 10 | 1.882,60 |
| 02.10 | 08:03 | 186,760 bez | 2 | 373,52 |
| 01.10 | 17:54 | 184,920 bez | 51 | 9.430,92 |
| 01.10 | 15:51 | 187,180 bez | 10 | 1.871,80 |
| 01.10 | 09:21 | 188,000 bez | 10 | 1.880,00 |
| 01.10 | 08:17 | 189,960 bez | 1 | 189,96 |