| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 16:37 | 196,660 bez | 50 | 9.833,00 |
| 15.09 | 13:59 | 197,480 bez | 8 | 1.579,84 |
| 15.09 | 13:41 | 197,040 bez | 1 | 197,04 |
| 15.09 | 11:13 | 195,780 bez | 20 | 3.915,60 |
| 15.09 | 10:07 | 195,600 bez | 10 | 1.956,00 |
| 15.09 | 08:51 | 191,400 bez | 3 | 574,20 |
| 15.09 | 08:10 | 193,200 bez | 5 | 966,00 |
| 12.09 | 10:21 | 193,200 bez | 10 | 1.932,00 |
| 12.09 | 09:31 | 193,620 bez | 4 | 774,48 |
| 12.09 | 08:16 | 193,880 G | 0 | 0,00 |
| 11.09 | 17:57 | 193,560 bez | 55 | 10.645,80 |
| 11.09 | 16:32 | 193,580 bez | 1.000 | 193.580,00 |
| 11.09 | 15:47 | 194,980 bez | 50 | 9.749,00 |
| 11.09 | 15:47 | 195,000 bez | 10 | 1.950,00 |
| 11.09 | 15:43 | 194,520 bez | 5 | 972,60 |
| 11.09 | 15:22 | 194,000 bez | 20 | 3.880,00 |
| 11.09 | 10:37 | 191,640 bez | 80 | 15.331,20 |
| 11.09 | 10:03 | 191,000 bez | 10 | 1.910,00 |
| 11.09 | 08:16 | 188,340 G | 0 | 0,00 |
| 10.09 | 21:39 | 188,340 bez | 10 | 1.883,40 |
| 10.09 | 19:44 | 188,940 bez | 60 | 11.336,40 |
| 10.09 | 15:48 | 188,580 bez | 10 | 1.885,80 |
| 10.09 | 14:43 | 189,820 bez | 105 | 19.931,10 |
| 10.09 | 12:48 | 189,460 bez | 30 | 5.683,80 |
| 10.09 | 09:00 | 189,980 bez | 10 | 1.899,80 |
| 10.09 | 09:00 | 189,280 bez | 8 | 1.514,24 |
| 10.09 | 08:34 | 188,000 bez | 6 | 1.128,00 |
| 10.09 | 08:16 | 187,680 G | 0 | 0,00 |
| 09.09 | 17:29 | 187,520 bez | 80 | 15.001,60 |
| 09.09 | 17:03 | 187,720 bez | 50 | 9.386,00 |
| 09.09 | 15:27 | 186,760 bez | 15 | 2.801,40 |
| 09.09 | 15:09 | 186,680 bez | 400 | 74.672,00 |
| 09.09 | 15:04 | 186,360 bez | 30 | 5.590,80 |
| 09.09 | 11:51 | 186,140 bez | 40 | 7.445,60 |
| 09.09 | 08:00 | 187,460 bez | 47 | 8.810,62 |
| 08.09 | 19:33 | 186,920 bez | 50 | 9.346,00 |
| 08.09 | 11:02 | 186,420 bez | 80 | 14.913,60 |
| 08.09 | 08:15 | 184,520 bez | 70 | 12.916,40 |
| 05.09 | 13:27 | 186,780 bez | 8 | 1.494,24 |
| 05.09 | 09:33 | 186,220 bez | 53 | 9.869,66 |
| 05.09 | 08:16 | 187,140 G | 0 | 0,00 |
| 04.09 | 12:07 | 186,240 bez | 28 | 5.214,72 |
| 04.09 | 09:12 | 186,920 bez | 50 | 9.346,00 |
| 04.09 | 08:16 | 186,880 G | 0 | 0,00 |
| 03.09 | 20:02 | 184,720 bez | 10 | 1.847,20 |
| 03.09 | 17:11 | 184,400 bez | 11 | 2.028,40 |
| 03.09 | 15:33 | 183,880 bez | 80 | 14.710,40 |
| 03.09 | 14:41 | 183,620 bez | 5 | 918,10 |
| 03.09 | 10:41 | 183,140 bez | 20 | 3.662,80 |
| 03.09 | 08:34 | 180,080 bez | 1 | 180,08 |
| 03.09 | 08:05 | 180,200 bez | 15 | 2.703,00 |
| 02.09 | 21:58 | 180,680 bez | 56 | 10.118,08 |
| 02.09 | 21:30 | 180,420 bez | 10 | 1.804,20 |
| 02.09 | 13:34 | 180,120 bez | 20 | 3.602,40 |
| 02.09 | 08:16 | 181,440 G | 0 | 0,00 |
| 01.09 | 14:24 | 182,120 bez | 55 | 10.016,60 |
| 01.09 | 11:36 | 181,260 bez | 140 | 25.376,40 |
| 01.09 | 09:00 | 180,080 bez | 177 | 31.874,16 |
| 01.09 | 08:16 | 178,920 G | 0 | 0,00 |