| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.07 | 08:02 | 131,650 G | 0 | 0,00 |
| 08.07 | 09:13 | 132,710 bez | 7 | 928,97 |
| 08.07 | 09:08 | 132,770 bez | 40 | 5.310,80 |
| 08.07 | 08:06 | 132,110 G | 0 | 0,00 |
| 07.07 | 18:04 | 132,970 bez | 20 | 2.659,40 |
| 07.07 | 10:21 | 132,650 bez | 15 | 1.989,75 |
| 07.07 | 09:17 | 132,620 bez | 10 | 1.326,20 |
| 07.07 | 08:05 | 132,180 G | 0 | 0,00 |
| 04.07 | 09:29 | 132,050 bez | 40 | 5.282,00 |
| 04.07 | 08:04 | 132,340 G | 0 | 0,00 |
| 03.07 | 18:23 | 132,650 bez | 4 | 530,60 |
| 03.07 | 08:05 | 131,870 G | 0 | 0,00 |
| 02.07 | 15:03 | 131,980 bez | 10 | 1.319,80 |
| 02.07 | 10:34 | 131,320 bez | 200 | 26.264,00 |
| 02.07 | 08:03 | 131,560 G | 0 | 0,00 |
| 01.07 | 12:02 | 130,420 bez | 100 | 13.042,00 |
| 01.07 | 10:15 | 130,890 bez | 27 | 3.534,03 |