| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.05 | 08:03 | 123,490 bez | 5 | 617,45 |
| 08.05 | 16:01 | 123,420 bez | 5 | 617,10 |
| 08.05 | 10:01 | 123,950 bez | 12 | 1.487,40 |
| 08.05 | 08:05 | 124,030 G | 0 | 0,00 |
| 07.05 | 08:07 | 125,710 G | 0 | 0,00 |
| 06.05 | 08:03 | 124,640 G | 0 | 0,00 |
| 05.05 | 12:48 | 124,180 bez | 150 | 18.627,00 |
| 05.05 | 08:59 | 123,200 bez | 50 | 6.160,00 |
| 05.05 | 08:06 | 123,130 G | 0 | 0,00 |
| 04.05 | 17:06 | 124,480 bez | 10 | 1.244,80 |
| 04.05 | 09:17 | 125,140 bez | 3 | 375,42 |
| 04.05 | 09:08 | 125,110 bez | 1 | 125,11 |
| 04.05 | 08:34 | 125,350 bez | 43 | 5.390,05 |
| 04.05 | 08:01 | 125,460 bez | 10 | 1.254,60 |