Zeit		Preis [€]	Stücke	Kurswert(€)
18.09	08:21	128,200 bez	200	25.640,00
18.09	08:03	128,250 G	0	0,00
17.09	18:52	127,500 bez	100	12.750,00
17.09	13:21	127,570 bez	40	5.102,80
17.09	09:51	127,880 bez	150	19.182,00
17.09	08:07	127,790 G	0	0,00
16.09	17:47	127,290 bez	50	6.364,50
16.09	17:47	127,290 bez	48	6.109,92
16.09	12:03	128,320 bez	150	19.248,00
16.09	08:53	129,520 bez	5	647,60
16.09	08:06	129,180 G	0	0,00
15.09	14:47	129,290 bez	61	7.886,69
15.09	10:07	129,990 bez	2	259,98
15.09	08:00	129,460 bez	8	1.035,68
12.09	08:04	130,050 G	0	0,00
11.09	13:24	129,310 bez	15	1.939,65
11.09	08:01	129,510 G	0	0,00
10.09	16:40	129,820 bez	40	5.192,80
10.09	11:38	130,390 bez	23	2.998,97
10.09	08:13	130,820 G	0	0,00
09.09	14:08	130,830 bez	20	2.616,60
09.09	09:38	131,390 bez	32	4.204,48
09.09	08:02	130,600 G	0	0,00
08.09	10:47	131,320 bez	176	23.112,32
08.09	08:03	131,910 bez	6	791,46
05.09	09:07	131,980 bez	2	263,96
05.09	08:34	132,360 bez	15	1.985,40
05.09	08:03	131,850 G	0	0,00
04.09	10:55	131,030 bez	9	1.179,27
04.09	08:02	130,640 G	0	0,00
03.09	16:47	130,700 bez	5	653,50
03.09	08:02	130,040 G	0	0,00
02.09	14:37	130,670 bez	9	1.176,03
02.09	10:24	130,660 bez	50	6.533,00
02.09	08:11	130,670 G	0	0,00
01.09	08:04	130,510 G	0	0,00