| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 11:22 | 129,410 bez | 25 | 3.235,25 |
| 23.12 | 08:05 | 130,130 G | 0 | 0,00 |
| 22.12 | 16:42 | 130,040 bez | 10 | 1.300,40 |
| 22.12 | 08:08 | 130,290 G | 0 | 0,00 |
| 19.12 | 17:25 | 129,930 bez | 7 | 909,51 |
| 19.12 | 08:02 | 129,640 G | 0 | 0,00 |
| 18.12 | 17:49 | 130,310 bez | 3 | 390,93 |
| 18.12 | 08:04 | 128,270 G | 0 | 0,00 |
| 17.12 | 16:10 | 129,200 bez | 5 | 646,00 |
| 17.12 | 08:11 | 129,520 G | 0 | 0,00 |
| 16.12 | 18:37 | 129,120 bez | 10 | 1.291,20 |
| 16.12 | 17:58 | 129,230 bez | 10 | 1.292,30 |
| 16.12 | 17:04 | 129,440 bez | 33 | 4.271,52 |
| 16.12 | 14:33 | 129,750 bez | 77 | 9.990,75 |
| 16.12 | 08:03 | 129,070 G | 0 | 0,00 |
| 15.12 | 18:09 | 129,420 bez | 65 | 8.412,30 |
| 15.12 | 17:41 | 129,470 bez | 5 | 647,35 |
| 15.12 | 17:22 | 129,740 bez | 11 | 1.427,14 |
| 15.12 | 08:00 | 129,150 bez | 15 | 1.937,25 |
| 12.12 | 18:43 | 129,170 bez | 5 | 645,85 |
| 12.12 | 17:22 | 129,180 bez | 50 | 6.459,00 |
| 12.12 | 10:48 | 130,110 bez | 234 | 30.445,74 |
| 12.12 | 08:02 | 130,370 bez | 3 | 391,11 |
| 11.12 | 19:13 | 130,110 bez | 15 | 1.951,65 |
| 11.12 | 12:30 | 129,560 bez | 10 | 1.295,60 |
| 11.12 | 11:20 | 129,540 bez | 70 | 9.067,80 |
| 11.12 | 08:02 | 129,100 G | 0 | 0,00 |
| 10.12 | 11:29 | 128,810 bez | 134 | 17.260,54 |
| 10.12 | 11:29 | 128,990 bez | 50 | 6.449,50 |
| 10.12 | 09:22 | 129,250 bez | 3 | 387,75 |
| 10.12 | 08:05 | 129,000 G | 0 | 0,00 |
| 09.12 | 08:53 | 129,880 bez | 6 | 779,28 |
| 09.12 | 08:01 | 129,840 bez | 100 | 12.984,00 |
| 08.12 | 14:02 | 130,640 bez | 67 | 8.752,88 |
| 08.12 | 13:34 | 130,650 bez | 170 | 22.210,50 |
| 08.12 | 13:25 | 130,840 bez | 5 | 654,20 |
| 08.12 | 13:21 | 130,640 bez | 60 | 7.838,40 |
| 08.12 | 08:14 | 130,520 G | 0 | 0,00 |
| 05.12 | 11:41 | 130,510 bez | 100 | 13.051,00 |
| 05.12 | 08:02 | 130,650 G | 0 | 0,00 |
| 04.12 | 08:04 | 131,380 G | 0 | 0,00 |
| 03.12 | 08:03 | 131,080 G | 0 | 0,00 |
| 02.12 | 08:07 | 131,140 G | 0 | 0,00 |
| 01.12 | 13:34 | 131,160 bez | 5 | 655,80 |
| 01.12 | 08:02 | 131,660 bez | 80 | 10.532,80 |