| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.08 | 08:03 | 133,888 bez | 0 | 0,00 |
| 07.08 | 08:02 | 133,902 bez | 0 | 0,00 |
| 06.08 | 16:06 | 133,074 bez | 300 | 39.922,20 |
| 06.08 | 15:50 | 133,000 bez | 4 | 532,00 |
| 06.08 | 14:10 | 133,743 bez | 130 | 17.386,59 |
| 06.08 | 12:03 | 134,002 bez | 456 | 61.104,91 |
| 06.08 | 11:48 | 133,956 bez | 50 | 6.697,80 |
| 06.08 | 11:16 | 133,828 bez | 170 | 22.750,76 |
| 06.08 | 10:13 | 133,900 bez | 15 | 2.008,50 |
| 06.08 | 08:04 | 133,792 bez | 0 | 0,00 |
| 06.08 | 08:02 | 133,801 bez | 0 | 0,00 |
| 05.08 | 16:57 | 133,793 bez | 5 | 668,97 |
| 05.08 | 10:41 | 134,065 bez | 250 | 33.516,25 |
| 05.08 | 08:08 | 133,812 bez | 0 | 0,00 |
| 05.08 | 08:07 | 133,799 bez | 0 | 0,00 |
| 04.08 | 15:28 | 132,689 bez | 145 | 19.239,91 |
| 04.08 | 10:41 | 132,682 bez | 150 | 19.902,30 |
| 04.08 | 08:08 | 132,983 bez | 0 | 0,00 |
| 04.08 | 08:06 | 132,970 bez | 0 | 0,00 |
| 04.08 | 08:03 | 132,971 bez | 0 | 0,00 |
| 03.08 | 15:26 | 133,773 bez | 0 | 0,00 |
| 03.08 | 15:26 | 133,768 bez | 0 | 0,00 |
| 03.08 | 08:38 | 133,021 bez | 0 | 0,00 |
| 03.08 | 08:36 | 133,044 bez | 0 | 0,00 |
| 03.08 | 08:23 | 133,055 bez | 0 | 0,00 |
| 03.08 | 08:09 | 133,048 bez | 0 | 0,00 |
| 03.08 | 08:07 | 133,057 bez | 0 | 0,00 |
| 03.08 | 08:06 | 133,068 bez | 0 | 0,00 |
| 03.08 | 08:05 | 133,060 bez | 0 | 0,00 |
| 03.08 | 08:04 | 133,063 bez | 0 | 0,00 |
| 03.08 | 08:01 | 133,522 bez | 5 | 667,61 |