| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.03 | 08:05 | 126,330 G | 0 | 0,00 |
| 11.03 | 13:07 | 127,300 bez | 74 | 9.420,20 |
| 11.03 | 11:12 | 127,230 bez | 76 | 9.669,48 |
| 11.03 | 08:05 | 128,210 G | 0 | 0,00 |
| 10.03 | 14:44 | 127,530 bez | 50 | 6.376,50 |
| 10.03 | 08:18 | 128,750 G | 0 | 0,00 |
| 09.03 | 16:03 | 127,530 bez | 180 | 22.955,40 |
| 09.03 | 10:06 | 126,550 bez | 184 | 23.285,20 |
| 09.03 | 08:23 | 126,790 G | 0 | 0,00 |
| 06.03 | 09:41 | 129,360 bez | 15 | 1.940,40 |
| 06.03 | 08:03 | 129,250 G | 0 | 0,00 |
| 05.03 | 08:07 | 130,360 G | 0 | 0,00 |
| 04.03 | 08:25 | 129,880 G | 0 | 0,00 |
| 03.03 | 17:35 | 128,500 bez | 50 | 6.425,00 |
| 03.03 | 16:41 | 128,230 bez | 117 | 15.002,91 |
| 03.03 | 08:04 | 130,930 G | 0 | 0,00 |