| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.08 | 08:15 | 185,370 bez | 0 | 0,00 |
| 18.08 | 08:09 | 185,370 bez | 0 | 0,00 |
| 18.08 | 08:09 | 185,370 bez | 0 | 0,00 |
| 18.08 | 08:08 | 185,370 bez | 0 | 0,00 |
| 17.08 | 08:08 | 185,260 bez | 0 | 0,00 |
| 14.08 | 08:03 | 186,000 bez | 0 | 0,00 |
| 14.08 | 08:01 | 185,880 bez | 0 | 0,00 |
| 13.08 | 08:04 | 185,740 bez | 0 | 0,00 |
| 12.08 | 08:09 | 185,940 bez | 0 | 0,00 |
| 11.08 | 08:03 | 185,810 bez | 0 | 0,00 |
| 11.08 | 08:02 | 185,810 bez | 0 | 0,00 |
| 10.08 | 08:11 | 185,600 bez | 0 | 0,00 |
| 10.08 | 08:07 | 185,450 bez | 0 | 0,00 |
| 07.08 | 08:03 | 186,160 bez | 0 | 0,00 |
| 07.08 | 08:02 | 186,160 bez | 0 | 0,00 |
| 06.08 | 08:04 | 185,700 bez | 0 | 0,00 |
| 06.08 | 08:02 | 185,680 bez | 0 | 0,00 |
| 05.08 | 08:08 | 185,920 bez | 0 | 0,00 |
| 05.08 | 08:06 | 185,830 bez | 0 | 0,00 |
| 04.08 | 08:08 | 186,280 bez | 0 | 0,00 |
| 04.08 | 08:06 | 186,280 bez | 0 | 0,00 |
| 04.08 | 08:03 | 186,280 bez | 0 | 0,00 |
| 03.08 | 15:26 | 185,940 bez | 0 | 0,00 |
| 03.08 | 08:38 | 185,920 bez | 0 | 0,00 |
| 03.08 | 08:36 | 185,860 bez | 0 | 0,00 |
| 03.08 | 08:24 | 185,850 bez | 0 | 0,00 |
| 03.08 | 08:07 | 185,850 bez | 0 | 0,00 |
| 03.08 | 08:06 | 185,840 bez | 0 | 0,00 |
| 03.08 | 08:06 | 185,850 bez | 0 | 0,00 |
| 03.08 | 08:04 | 185,850 bez | 0 | 0,00 |