| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.06 | 08:05 | 186,050 G | 0 | 0,00 |
| 18.06 | 08:10 | 185,320 G | 0 | 0,00 |
| 18.06 | 08:10 | 185,320 G | 0 | 0,00 |
| 18.06 | 08:08 | 185,320 G | 0 | 0,00 |
| 18.06 | 08:06 | 185,300 G | 0 | 0,00 |
| 17.06 | 08:08 | 183,780 G | 0 | 0,00 |
| 16.06 | 08:06 | 184,320 G | 0 | 0,00 |
| 15.06 | 08:12 | 183,680 G | 0 | 0,00 |
| 12.06 | 08:45 | 184,420 G | 0 | 0,00 |
| 12.06 | 08:08 | 184,460 G | 0 | 0,00 |
| 11.06 | 09:27 | 184,690 G | 0 | 0,00 |
| 10.06 | 09:20 | 184,600 G | 0 | 0,00 |
| 09.06 | 09:06 | 184,770 G | 0 | 0,00 |
| 08.06 | 09:35 | 185,070 G | 0 | 0,00 |
| 05.06 | 09:27 | 183,370 G | 0 | 0,00 |
| 04.06 | 09:17 | 183,600 G | 0 | 0,00 |
| 03.06 | 09:21 | 183,510 G | 0 | 0,00 |
| 02.06 | 09:37 | 183,060 G | 0 | 0,00 |
| 01.06 | 09:14 | 182,750 G | 0 | 0,00 |