| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.12 | 08:04 | 502,920 G | 0 | 0,00 |
| 17.12 | 08:11 | 503,690 G | 0 | 0,00 |
| 16.12 | 08:03 | 504,550 G | 0 | 0,00 |
| 15.12 | 15:42 | 505,600 bez | 10 | 5.056,00 |
| 15.12 | 08:06 | 509,220 G | 0 | 0,00 |
| 12.12 | 08:06 | 507,860 G | 0 | 0,00 |
| 11.12 | 08:02 | 501,870 G | 0 | 0,00 |
| 10.12 | 08:05 | 504,300 G | 0 | 0,00 |
| 09.12 | 21:30 | 507,560 bez | 35 | 17.764,60 |
| 09.12 | 14:10 | 509,330 bez | 50 | 25.466,50 |
| 09.12 | 08:03 | 508,460 G | 0 | 0,00 |
| 08.12 | 08:14 | 513,450 G | 0 | 0,00 |
| 05.12 | 08:02 | 513,210 G | 0 | 0,00 |
| 04.12 | 08:05 | 515,220 G | 0 | 0,00 |
| 03.12 | 08:04 | 514,550 G | 0 | 0,00 |
| 02.12 | 08:08 | 513,630 G | 0 | 0,00 |
| 01.12 | 10:31 | 524,050 bez | 10 | 5.240,50 |
| 01.12 | 08:11 | 515,670 G | 0 | 0,00 |