| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.03 | 08:07 | 496,060 G | 0 | 0,00 |
| 16.03 | 17:13 | 498,500 bez | 82 | 40.877,00 |
| 16.03 | 09:22 | 496,190 G | 0 | 0,00 |
| 13.03 | 08:09 | 497,500 G | 0 | 0,00 |
| 12.03 | 08:22 | 500,940 bez | 60 | 30.056,40 |
| 12.03 | 08:02 | 500,790 G | 0 | 0,00 |
| 11.03 | 17:42 | 501,490 bez | 4 | 2.005,96 |
| 11.03 | 08:04 | 502,780 G | 0 | 0,00 |
| 10.03 | 08:20 | 509,700 bez | 3 | 1.529,10 |
| 10.03 | 08:18 | 502,470 G | 0 | 0,00 |
| 09.03 | 08:23 | 497,060 G | 0 | 0,00 |
| 06.03 | 08:03 | 521,370 G | 0 | 0,00 |
| 05.03 | 08:08 | 520,600 G | 0 | 0,00 |
| 04.03 | 08:26 | 517,630 G | 0 | 0,00 |
| 03.03 | 08:04 | 523,550 G | 0 | 0,00 |