| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.12 | 08:02 | 506,350 G | 0 | 0,00 |
| 18.12 | 08:04 | 498,940 G | 0 | 0,00 |
| 17.12 | 08:11 | 500,870 G | 0 | 0,00 |
| 16.12 | 08:04 | 498,960 G | 0 | 0,00 |
| 15.12 | 08:07 | 495,470 G | 0 | 0,00 |
| 12.12 | 08:06 | 501,230 G | 0 | 0,00 |
| 11.12 | 08:02 | 498,170 G | 0 | 0,00 |
| 10.12 | 08:05 | 497,770 G | 0 | 0,00 |
| 09.12 | 08:03 | 498,650 G | 0 | 0,00 |
| 08.12 | 08:11 | 497,180 G | 0 | 0,00 |
| 05.12 | 08:03 | 497,230 G | 0 | 0,00 |
| 04.12 | 08:05 | 498,130 G | 0 | 0,00 |
| 03.12 | 08:04 | 499,650 G | 0 | 0,00 |
| 02.12 | 08:09 | 497,410 G | 0 | 0,00 |
| 01.12 | 08:11 | 495,950 G | 0 | 0,00 |