| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.03 | 08:01 | 507,000 G | 0 | 0,00 |
| 09.03 | 20:34 | 499,750 bez | 2 | 999,50 |
| 09.03 | 18:04 | 498,100 bez | 14 | 6.973,40 |
| 09.03 | 17:25 | 495,000 G | 0 | 0,00 |
| 09.03 | 13:59 | 493,600 bez | 8 | 3.948,80 |
| 09.03 | 11:21 | 497,550 bez | 3 | 1.492,65 |
| 09.03 | 08:58 | 482,000 bez | 2 | 964,00 |
| 09.03 | 08:15 | 475,000 bez | 1 | 475,00 |
| 09.03 | 08:03 | 480,300 bez | 2 | 960,60 |
| 06.03 | 17:25 | 499,950 G | 0 | 0,00 |
| 06.03 | 12:55 | 499,950 bez | 3 | 1.499,85 |
| 06.03 | 10:15 | 507,700 bez | 10 | 5.077,00 |
| 06.03 | 08:01 | 511,000 G | 0 | 0,00 |
| 05.03 | 17:25 | 503,400 G | 0 | 0,00 |
| 05.03 | 15:45 | 506,900 bez | 6 | 3.041,40 |
| 05.03 | 08:10 | 509,100 bez | 3 | 1.527,30 |
| 05.03 | 08:01 | 506,900 G | 0 | 0,00 |
| 04.03 | 17:25 | 507,600 G | 0 | 0,00 |
| 04.03 | 08:32 | 503,200 bez | 12 | 6.038,40 |
| 04.03 | 08:01 | 499,000 G | 0 | 0,00 |
| 03.03 | 17:25 | 499,800 G | 0 | 0,00 |
| 03.03 | 08:01 | 516,700 G | 0 | 0,00 |
| 02.03 | 17:26 | 520,600 bez | 11 | 5.726,60 |
| 02.03 | 17:25 | 521,200 G | 0 | 0,00 |
| 02.03 | 14:42 | 522,400 bez | 4 | 2.089,60 |
| 02.03 | 10:56 | 524,400 bez | 5 | 2.622,00 |