| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 08.06 | 08:03 | 473,050 bez | 13 | 6.149,65 |
| 05.06 | 17:55 | 478,850 bez | 17 | 8.140,45 |
| 05.06 | 15:08 | 483,600 bez | 30 | 14.508,00 |
| 05.06 | 14:10 | 483,000 bez | 1 | 483,00 |
| 05.06 | 08:08 | 473,750 G | 0 | 0,00 |
| 05.06 | 08:08 | 473,750 G | 0 | 0,00 |
| 05.06 | 08:03 | 473,050 G | 0 | 0,00 |
| 04.06 | 17:25 | 471,300 G | 0 | 0,00 |
| 04.06 | 14:14 | 477,950 bez | 3 | 1.433,85 |
| 04.06 | 11:26 | 472,250 bez | 10 | 4.722,50 |
| 04.06 | 08:25 | 461,700 G | 0 | 0,00 |
| 04.06 | 08:03 | 461,000 G | 0 | 0,00 |
| 03.06 | 17:25 | 462,650 G | 0 | 0,00 |
| 03.06 | 14:59 | 469,450 bez | 53 | 24.880,85 |
| 03.06 | 14:39 | 469,700 bez | 5 | 2.348,50 |
| 03.06 | 13:40 | 469,900 bez | 30 | 14.097,00 |
| 03.06 | 12:35 | 468,050 bez | 55 | 25.742,75 |
| 03.06 | 10:27 | 469,400 bez | 14 | 6.571,60 |
| 03.06 | 09:35 | 471,950 bez | 3 | 1.415,85 |
| 03.06 | 08:03 | 475,050 G | 0 | 0,00 |
| 02.06 | 21:10 | 477,800 bez | 1 | 477,80 |
| 02.06 | 18:39 | 475,400 bez | 2 | 950,80 |
| 02.06 | 17:25 | 474,000 G | 0 | 0,00 |
| 02.06 | 08:03 | 472,950 G | 0 | 0,00 |
| 01.06 | 15:50 | 470,850 bez | 20 | 9.417,00 |
| 01.06 | 08:04 | 476,050 bez | 2 | 952,10 |