| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.01 | 18:11 | 650,000 bez | 10 | 6.500,00 |
| 09.01 | 17:25 | 649,800 G | 0 | 0,00 |
| 09.01 | 16:50 | 650,100 bez | 2 | 1.300,20 |
| 09.01 | 08:01 | 638,500 G | 0 | 0,00 |
| 08.01 | 17:25 | 632,500 G | 0 | 0,00 |
| 08.01 | 10:36 | 627,000 bez | 10 | 6.270,00 |
| 08.01 | 08:01 | 626,500 G | 0 | 0,00 |
| 07.01 | 17:25 | 631,900 G | 0 | 0,00 |
| 07.01 | 15:56 | 622,400 bez | 50 | 31.120,00 |
| 07.01 | 09:45 | 634,600 bez | 2 | 1.269,20 |
| 07.01 | 08:01 | 644,600 G | 0 | 0,00 |
| 06.01 | 20:58 | 645,000 bez | 10 | 6.450,00 |
| 06.01 | 20:55 | 645,000 bez | 20 | 12.900,00 |
| 06.01 | 20:30 | 644,800 bez | 20 | 12.896,00 |
| 06.01 | 17:25 | 646,000 G | 0 | 0,00 |
| 06.01 | 08:01 | 640,500 G | 0 | 0,00 |
| 05.01 | 17:25 | 641,600 G | 0 | 0,00 |
| 05.01 | 09:55 | 646,700 bez | 15 | 9.700,50 |
| 05.01 | 08:08 | 639,300 bez | 69 | 44.111,70 |
| 02.01 | 17:25 | 641,400 G | 0 | 0,00 |
| 02.01 | 14:03 | 642,200 bez | 1 | 642,20 |
| 02.01 | 13:43 | 641,000 bez | 6 | 3.846,00 |
| 02.01 | 11:35 | 640,300 bez | 20 | 12.806,00 |
| 02.01 | 08:09 | 640,100 bez | 1 | 640,10 |
| 02.01 | 08:02 | 639,100 bez | 30 | 19.173,00 |