| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 10:40 | 502,400 bez | 20 | 10.048,00 |
| 15.09 | 08:01 | 491,050 G | 0 | 0,00 |
| 12.09 | 18:54 | 491,700 bez | 10 | 4.917,00 |
| 12.09 | 18:31 | 492,050 bez | 14 | 6.888,70 |
| 12.09 | 17:25 | 489,850 G | 0 | 0,00 |
| 12.09 | 08:01 | 485,000 G | 0 | 0,00 |
| 11.09 | 21:50 | 488,350 bez | 20 | 9.767,00 |
| 11.09 | 18:06 | 488,450 bez | 5 | 2.442,25 |
| 11.09 | 17:25 | 487,150 G | 0 | 0,00 |
| 11.09 | 13:11 | 488,700 bez | 5 | 2.443,50 |
| 11.09 | 12:28 | 488,700 bez | 48 | 23.457,60 |
| 11.09 | 08:01 | 488,200 G | 0 | 0,00 |
| 10.09 | 20:12 | 485,750 bez | 6 | 2.914,50 |
| 10.09 | 17:25 | 489,250 G | 0 | 0,00 |
| 10.09 | 13:08 | 491,300 bez | 20 | 9.826,00 |
| 10.09 | 08:01 | 495,200 G | 0 | 0,00 |
| 09.09 | 17:25 | 490,250 G | 0 | 0,00 |
| 09.09 | 16:20 | 492,700 bez | 35 | 17.244,50 |
| 09.09 | 11:44 | 495,000 bez | 30 | 14.850,00 |
| 09.09 | 08:01 | 494,900 G | 0 | 0,00 |
| 08.09 | 17:25 | 496,800 G | 0 | 0,00 |
| 08.09 | 08:01 | 497,200 G | 0 | 0,00 |
| 05.09 | 17:25 | 494,800 G | 0 | 0,00 |
| 05.09 | 10:35 | 493,850 bez | 10 | 4.938,50 |
| 05.09 | 09:43 | 502,900 bez | 10 | 5.029,00 |
| 05.09 | 08:01 | 502,100 G | 0 | 0,00 |
| 04.09 | 20:32 | 501,900 bez | 36 | 18.068,40 |
| 04.09 | 19:53 | 504,200 bez | 2 | 1.008,40 |
| 04.09 | 17:32 | 500,600 bez | 19 | 9.511,40 |
| 04.09 | 17:25 | 499,900 G | 0 | 0,00 |
| 04.09 | 13:14 | 510,000 bez | 3 | 1.530,00 |
| 04.09 | 08:01 | 522,500 G | 0 | 0,00 |
| 03.09 | 18:29 | 521,400 bez | 1 | 521,40 |
| 03.09 | 17:25 | 520,800 G | 0 | 0,00 |
| 03.09 | 16:45 | 520,600 bez | 48 | 24.988,80 |
| 03.09 | 15:20 | 520,000 bez | 20 | 10.400,00 |
| 03.09 | 14:56 | 520,000 bez | 12 | 6.240,00 |
| 03.09 | 10:32 | 523,100 bez | 30 | 15.693,00 |
| 03.09 | 10:24 | 522,900 bez | 40 | 20.916,00 |
| 03.09 | 08:01 | 516,400 G | 0 | 0,00 |
| 02.09 | 17:35 | 513,600 bez | 4 | 2.054,40 |
| 02.09 | 17:25 | 513,500 G | 0 | 0,00 |
| 02.09 | 08:01 | 508,100 G | 0 | 0,00 |
| 01.09 | 18:14 | 504,200 bez | 3 | 1.512,60 |
| 01.09 | 17:46 | 504,500 bez | 50 | 25.225,00 |
| 01.09 | 17:25 | 502,000 G | 0 | 0,00 |
| 01.09 | 08:10 | 508,000 bez | 30 | 15.240,00 |