| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 04.07 | 17:25 | 477,900 G | 0 | 0,00 |
| 04.07 | 08:01 | 483,900 G | 0 | 0,00 |
| 03.07 | 21:18 | 485,950 bez | 10 | 4.859,50 |
| 03.07 | 19:04 | 485,000 bez | 6 | 2.910,00 |
| 03.07 | 17:25 | 486,950 G | 0 | 0,00 |
| 03.07 | 10:44 | 486,500 bez | 3 | 1.459,50 |
| 03.07 | 09:25 | 491,600 bez | 15 | 7.374,00 |
| 03.07 | 08:01 | 491,550 G | 0 | 0,00 |
| 02.07 | 17:25 | 490,250 G | 0 | 0,00 |
| 02.07 | 11:20 | 479,000 bez | 5 | 2.395,00 |
| 02.07 | 11:10 | 479,650 bez | 115 | 55.159,75 |
| 02.07 | 11:00 | 479,600 bez | 50 | 23.980,00 |
| 02.07 | 10:26 | 476,200 bez | 20 | 9.524,00 |
| 02.07 | 09:58 | 470,200 bez | 5 | 2.351,00 |
| 02.07 | 09:04 | 474,850 bez | 15 | 7.122,75 |
| 02.07 | 08:01 | 474,050 G | 0 | 0,00 |
| 01.07 | 19:43 | 470,150 bez | 10 | 4.701,50 |
| 01.07 | 17:25 | 468,250 G | 0 | 0,00 |
| 01.07 | 13:41 | 459,100 bez | 8 | 3.672,80 |
| 01.07 | 12:47 | 457,750 bez | 90 | 41.197,50 |
| 01.07 | 10:33 | 452,550 bez | 10 | 4.525,50 |
| 01.07 | 08:08 | 448,000 bez | 2 | 896,00 |