| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 17:50 | 20,057 bez | 5 | 100,29 |
| 23.12 | 13:50 | 20,120 bez | 76 | 1.529,12 |
| 23.12 | 08:06 | 20,195 G | 0 | 0,00 |
| 22.12 | 08:10 | 20,196 G | 0 | 0,00 |
| 19.12 | 11:38 | 19,845 bez | 5 | 99,23 |
| 19.12 | 08:09 | 19,897 G | 0 | 0,00 |
| 18.12 | 14:31 | 19,600 bez | 1.500 | 29.400,00 |
| 18.12 | 08:13 | 19,595 G | 0 | 0,00 |
| 17.12 | 08:07 | 19,859 G | 0 | 0,00 |
| 16.12 | 08:06 | 19,742 G | 0 | 0,00 |
| 15.12 | 08:06 | 20,179 G | 0 | 0,00 |
| 12.12 | 08:07 | 20,520 G | 0 | 0,00 |
| 11.12 | 08:05 | 20,051 G | 0 | 0,00 |
| 10.12 | 08:05 | 20,389 G | 0 | 0,00 |
| 09.12 | 08:03 | 20,271 G | 0 | 0,00 |
| 08.12 | 08:10 | 20,271 G | 0 | 0,00 |
| 05.12 | 08:06 | 20,137 G | 0 | 0,00 |
| 04.12 | 08:07 | 20,009 G | 0 | 0,00 |
| 03.12 | 17:14 | 19,858 bez | 100 | 1.985,80 |
| 03.12 | 08:02 | 19,983 G | 0 | 0,00 |
| 02.12 | 11:43 | 20,004 bez | 400 | 8.001,60 |
| 02.12 | 08:12 | 20,087 G | 0 | 0,00 |
| 01.12 | 08:10 | 20,016 G | 0 | 0,00 |