| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 08:06 | 21,332 G | 0 | 0,00 |
| 15.09 | 08:01 | 21,312 bez | 400 | 8.524,80 |
| 12.09 | 08:05 | 21,214 G | 0 | 0,00 |
| 11.09 | 08:03 | 20,738 G | 0 | 0,00 |
| 10.09 | 08:29 | 21,023 bez | 700 | 14.716,10 |
| 10.09 | 08:14 | 20,967 G | 0 | 0,00 |
| 09.09 | 08:05 | 20,728 G | 0 | 0,00 |
| 08.09 | 08:44 | 20,661 G | 0 | 0,00 |
| 05.09 | 15:20 | 20,494 bez | 1.170 | 23.977,98 |
| 05.09 | 08:03 | 20,512 G | 0 | 0,00 |
| 04.09 | 08:03 | 20,228 G | 0 | 0,00 |
| 03.09 | 08:04 | 20,405 G | 0 | 0,00 |
| 02.09 | 08:12 | 20,650 G | 0 | 0,00 |
| 01.09 | 08:04 | 20,629 G | 0 | 0,00 |