| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.12 | 08:16 | 33,000 G | 0 | 0,00 |
| 16.12 | 08:16 | 32,800 G | 0 | 0,00 |
| 15.12 | 08:16 | 33,440 G | 0 | 0,00 |
| 12.12 | 15:33 | 34,600 bez | 35 | 1.211,00 |
| 12.12 | 08:16 | 35,000 G | 0 | 0,00 |
| 11.12 | 08:16 | 34,180 G | 0 | 0,00 |
| 10.12 | 08:16 | 35,240 G | 0 | 0,00 |
| 09.12 | 08:17 | 33,820 G | 0 | 0,00 |
| 08.12 | 08:16 | 33,780 G | 0 | 0,00 |
| 05.12 | 08:17 | 34,900 G | 0 | 0,00 |
| 04.12 | 08:16 | 34,440 G | 0 | 0,00 |
| 03.12 | 08:16 | 35,100 G | 0 | 0,00 |
| 02.12 | 08:16 | 33,300 G | 0 | 0,00 |
| 01.12 | 08:17 | 33,020 G | 0 | 0,00 |