Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
11.07 |
13:03 |
16,900 bB |
100 |
1.690,00 |
11.07 |
12:32 |
16,900 bB |
99 |
1.673,10 |
11.07 |
10:21 |
16,900 bB |
150 |
2.535,00 |
11.07 |
09:40 |
16,800 bez |
125 |
2.100,00 |
11.07 |
08:09 |
16,900 B |
0 |
0,00 |
10.07 |
19:43 |
16,800 bez |
2 |
33,60 |
10.07 |
12:18 |
16,800 bez |
10 |
168,00 |
10.07 |
12:18 |
16,800 bez |
55 |
924,00 |
10.07 |
08:05 |
17,100 bez |
200 |
3.420,00 |
09.07 |
13:31 |
16,900 bez |
100 |
1.690,00 |
09.07 |
09:34 |
16,900 bez |
75 |
1.267,50 |
09.07 |
08:16 |
16,800 G |
0 |
0,00 |
08.07 |
17:14 |
17,000 bez |
25 |
425,00 |
08.07 |
16:08 |
17,000 bez |
40 |
680,00 |
08.07 |
12:22 |
17,000 bez |
50 |
850,00 |
08.07 |
08:09 |
17,500 B |
0 |
0,00 |
07.07 |
10:31 |
17,000 bez |
1.000 |
17.000,00 |
07.07 |
08:06 |
17,400 bez |
5 |
87,00 |
04.07 |
16:08 |
17,400 bez |
50 |
870,00 |
04.07 |
08:07 |
17,000 G |
0 |
0,00 |
03.07 |
13:03 |
17,000 bG |
900 |
15.300,00 |
03.07 |
12:26 |
17,000 bB |
100 |
1.700,00 |
03.07 |
12:20 |
17,000 bG |
375 |
6.375,00 |
03.07 |
12:19 |
17,000 bB |
245 |
4.165,00 |
03.07 |
10:23 |
17,000 bB |
380 |
6.460,00 |
03.07 |
09:23 |
17,000 bG |
500 |
8.500,00 |
03.07 |
08:16 |
17,000 G |
0 |
0,00 |
02.07 |
18:12 |
17,000 bG |
150 |
2.550,00 |
02.07 |
17:15 |
17,100 bez |
10 |
171,00 |
02.07 |
14:52 |
17,300 bB |
700 |
12.110,00 |
02.07 |
14:43 |
17,500 bB |
125 |
2.187,50 |
02.07 |
13:50 |
17,500 bB |
420 |
7.350,00 |
02.07 |
08:16 |
17,500 G |
0 |
0,00 |
01.07 |
18:05 |
17,500 bG |
500 |
8.750,00 |
01.07 |
17:39 |
17,500 bG |
60 |
1.050,00 |
01.07 |
16:54 |
17,600 bez |
20 |
352,00 |
01.07 |
12:04 |
17,600 bez |
301 |
5.297,60 |
01.07 |
08:05 |
17,500 bG |
20 |
350,00 |