Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
11.07 13:03 16,900 bB 100 1.690,00
11.07 12:32 16,900 bB 99 1.673,10
11.07 10:21 16,900 bB 150 2.535,00
11.07 09:40 16,800 bez 125 2.100,00
11.07 08:09 16,900 B 0 0,00
10.07 19:43 16,800 bez 2 33,60
10.07 12:18 16,800 bez 10 168,00
10.07 12:18 16,800 bez 55 924,00
10.07 08:05 17,100 bez 200 3.420,00
09.07 13:31 16,900 bez 100 1.690,00
09.07 09:34 16,900 bez 75 1.267,50
09.07 08:16 16,800 G 0 0,00
08.07 17:14 17,000 bez 25 425,00
08.07 16:08 17,000 bez 40 680,00
08.07 12:22 17,000 bez 50 850,00
08.07 08:09 17,500 B 0 0,00
07.07 10:31 17,000 bez 1.000 17.000,00
07.07 08:06 17,400 bez 5 87,00
04.07 16:08 17,400 bez 50 870,00
04.07 08:07 17,000 G 0 0,00
03.07 13:03 17,000 bG 900 15.300,00
03.07 12:26 17,000 bB 100 1.700,00
03.07 12:20 17,000 bG 375 6.375,00
03.07 12:19 17,000 bB 245 4.165,00
03.07 10:23 17,000 bB 380 6.460,00
03.07 09:23 17,000 bG 500 8.500,00
03.07 08:16 17,000 G 0 0,00
02.07 18:12 17,000 bG 150 2.550,00
02.07 17:15 17,100 bez 10 171,00
02.07 14:52 17,300 bB 700 12.110,00
02.07 14:43 17,500 bB 125 2.187,50
02.07 13:50 17,500 bB 420 7.350,00
02.07 08:16 17,500 G 0 0,00
01.07 18:05 17,500 bG 500 8.750,00
01.07 17:39 17,500 bG 60 1.050,00
01.07 16:54 17,600 bez 20 352,00
01.07 12:04 17,600 bez 301 5.297,60
01.07 08:05 17,500 bG 20 350,00