| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 17:34 | 20,000 bez | 300 | 6.000,00 |
| 20.08 | 16:23 | 20,000 bez | 200 | 4.000,00 |
| 20.08 | 16:16 | 19,800 bez | 1.800 | 35.640,00 |
| 20.08 | 14:07 | 20,000 bez | 300 | 6.000,00 |
| 20.08 | 13:50 | 20,200 bez | 100 | 2.020,00 |
| 20.08 | 12:48 | 20,400 bez | 100 | 2.040,00 |
| 20.08 | 11:50 | 20,200 bez | 2.010 | 40.602,00 |
| 20.08 | 11:08 | 20,400 bez | 12 | 244,80 |
| 20.08 | 11:00 | 20,400 bez | 700 | 14.280,00 |
| 20.08 | 09:20 | 20,400 bez | 100 | 2.040,00 |
| 20.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 19.08 | 10:05 | 20,200 bez | 175 | 3.535,00 |
| 19.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 18.08 | 21:28 | 20,200 bez | 20 | 404,00 |
| 18.08 | 16:58 | 20,600 bez | 500 | 10.300,00 |
| 18.08 | 16:11 | 20,600 bez | 100 | 2.060,00 |
| 18.08 | 16:08 | 20,400 bez | 250 | 5.100,00 |
| 18.08 | 14:44 | 20,600 bez | 730 | 15.038,00 |
| 18.08 | 14:20 | 20,600 bez | 4 | 82,40 |
| 18.08 | 08:16 | 20,400 bez | 0 | 0,00 |
| 17.08 | 19:39 | 21,000 bez | 120 | 2.520,00 |
| 17.08 | 18:10 | 20,400 bez | 20 | 408,00 |
| 17.08 | 15:42 | 20,200 bez | 300 | 6.060,00 |
| 17.08 | 12:33 | 20,200 bez | 30 | 606,00 |
| 17.08 | 10:28 | 20,200 bez | 1.905 | 38.481,00 |
| 17.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 14.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 13.08 | 10:08 | 20,400 bez | 75 | 1.530,00 |
| 13.08 | 08:59 | 20,400 bez | 500 | 10.200,00 |
| 13.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 12.08 | 17:54 | 20,800 bez | 128 | 2.662,40 |
| 12.08 | 17:25 | 20,800 bez | 961 | 19.988,80 |
| 12.08 | 17:20 | 20,200 bez | 2.500 | 50.500,00 |
| 12.08 | 15:13 | 20,600 bez | 1.000 | 20.600,00 |
| 12.08 | 14:30 | 20,800 bez | 50 | 1.040,00 |
| 12.08 | 14:05 | 20,800 bez | 250 | 5.200,00 |
| 12.08 | 13:09 | 20,200 bez | 1.100 | 22.220,00 |
| 12.08 | 11:22 | 20,200 bez | 200 | 4.040,00 |
| 12.08 | 09:58 | 20,800 bez | 250 | 5.200,00 |
| 12.08 | 09:49 | 20,400 bez | 200 | 4.080,00 |
| 12.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 11.08 | 16:58 | 20,200 bez | 48 | 969,60 |
| 11.08 | 16:15 | 20,200 bez | 300 | 6.060,00 |
| 11.08 | 14:07 | 20,200 bez | 50 | 1.010,00 |
| 11.08 | 13:21 | 20,400 bez | 2 | 40,80 |
| 11.08 | 11:43 | 20,600 bez | 140 | 2.884,00 |
| 11.08 | 10:59 | 20,400 bez | 100 | 2.040,00 |
| 11.08 | 08:21 | 20,200 bez | 0 | 0,00 |
| 11.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 10.08 | 14:48 | 20,600 bez | 100 | 2.060,00 |
| 10.08 | 14:07 | 20,200 bez | 25 | 505,00 |
| 10.08 | 09:57 | 20,000 bez | 350 | 7.000,00 |
| 10.08 | 08:27 | 20,200 bez | 39 | 787,80 |
| 10.08 | 08:16 | 20,000 bez | 0 | 0,00 |
| 07.08 | 18:15 | 20,600 bez | 3.000 | 61.800,00 |
| 07.08 | 17:28 | 20,400 bez | 25 | 510,00 |
| 07.08 | 17:23 | 20,600 bez | 150 | 3.090,00 |
| 07.08 | 16:50 | 20,000 bez | 85 | 1.700,00 |
| 07.08 | 14:41 | 20,000 bez | 400 | 8.000,00 |
| 07.08 | 12:10 | 20,000 bez | 50 | 1.000,00 |
| 07.08 | 08:16 | 20,000 bez | 0 | 0,00 |
| 06.08 | 18:19 | 20,000 bez | 25 | 500,00 |
| 06.08 | 15:40 | 20,000 bez | 1.000 | 20.000,00 |
| 06.08 | 11:10 | 20,200 bez | 49 | 989,80 |
| 06.08 | 09:34 | 20,200 bez | 200 | 4.040,00 |
| 06.08 | 08:31 | 20,600 bez | 770 | 15.862,00 |
| 06.08 | 08:28 | 20,200 bez | 1.100 | 22.220,00 |
| 06.08 | 08:14 | 20,200 bez | 920 | 18.584,00 |
| 05.08 | 20:27 | 20,200 bez | 750 | 15.150,00 |
| 05.08 | 16:53 | 20,200 bez | 400 | 8.080,00 |
| 05.08 | 14:00 | 20,200 bez | 500 | 10.100,00 |
| 05.08 | 12:33 | 20,400 bez | 300 | 6.120,00 |
| 05.08 | 11:49 | 20,400 bez | 50 | 1.020,00 |
| 05.08 | 10:04 | 20,400 bez | 115 | 2.346,00 |
| 05.08 | 09:57 | 20,600 bez | 25 | 515,00 |
| 05.08 | 08:46 | 20,400 bez | 0 | 0,00 |
| 04.08 | 21:42 | 20,400 bez | 300 | 6.120,00 |
| 04.08 | 21:29 | 20,400 bez | 15 | 306,00 |
| 04.08 | 20:37 | 20,600 bez | 11 | 226,60 |
| 04.08 | 20:11 | 20,400 bez | 20 | 408,00 |
| 04.08 | 18:02 | 20,800 bez | 50 | 1.040,00 |
| 04.08 | 17:03 | 20,600 bez | 100 | 2.060,00 |
| 04.08 | 15:47 | 20,400 bez | 50 | 1.020,00 |
| 04.08 | 08:18 | 20,400 bez | 0 | 0,00 |
| 03.08 | 18:11 | 20,200 bez | 130 | 2.626,00 |
| 03.08 | 16:36 | 20,800 bez | 300 | 6.240,00 |
| 03.08 | 16:25 | 20,600 bez | 50 | 1.030,00 |
| 03.08 | 16:05 | 20,200 bez | 15.850 | 320.170,00 |
| 03.08 | 15:33 | 20,400 bez | 400 | 8.160,00 |
| 03.08 | 08:02 | 20,400 bez | 500 | 10.200,00 |