| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 10:21 | 16,900 bB | 150 | 2.535,00 |
| 11.07 | 09:40 | 16,800 bez | 125 | 2.100,00 |
| 11.07 | 08:09 | 16,900 B | 0 | 0,00 |
| 10.07 | 19:43 | 16,800 bez | 2 | 33,60 |
| 10.07 | 12:18 | 16,800 bez | 10 | 168,00 |
| 10.07 | 12:18 | 16,800 bez | 55 | 924,00 |
| 10.07 | 08:05 | 17,100 bez | 200 | 3.420,00 |
| 09.07 | 13:31 | 16,900 bez | 100 | 1.690,00 |
| 09.07 | 09:34 | 16,900 bez | 75 | 1.267,50 |
| 09.07 | 08:16 | 16,800 G | 0 | 0,00 |
| 08.07 | 17:14 | 17,000 bez | 25 | 425,00 |
| 08.07 | 16:08 | 17,000 bez | 40 | 680,00 |
| 08.07 | 12:22 | 17,000 bez | 50 | 850,00 |
| 08.07 | 08:09 | 17,500 B | 0 | 0,00 |
| 07.07 | 10:31 | 17,000 bez | 1.000 | 17.000,00 |
| 07.07 | 08:06 | 17,400 bez | 5 | 87,00 |
| 04.07 | 16:08 | 17,400 bez | 50 | 870,00 |
| 04.07 | 08:07 | 17,000 G | 0 | 0,00 |
| 03.07 | 13:03 | 17,000 bG | 900 | 15.300,00 |
| 03.07 | 12:26 | 17,000 bB | 100 | 1.700,00 |
| 03.07 | 12:20 | 17,000 bG | 375 | 6.375,00 |
| 03.07 | 12:19 | 17,000 bB | 245 | 4.165,00 |
| 03.07 | 10:23 | 17,000 bB | 380 | 6.460,00 |
| 03.07 | 09:23 | 17,000 bG | 500 | 8.500,00 |
| 03.07 | 08:16 | 17,000 G | 0 | 0,00 |
| 02.07 | 18:12 | 17,000 bG | 150 | 2.550,00 |
| 02.07 | 17:15 | 17,100 bez | 10 | 171,00 |
| 02.07 | 14:52 | 17,300 bB | 700 | 12.110,00 |
| 02.07 | 14:43 | 17,500 bB | 125 | 2.187,50 |
| 02.07 | 13:50 | 17,500 bB | 420 | 7.350,00 |
| 02.07 | 08:16 | 17,500 G | 0 | 0,00 |
| 01.07 | 18:05 | 17,500 bG | 500 | 8.750,00 |
| 01.07 | 17:39 | 17,500 bG | 60 | 1.050,00 |
| 01.07 | 16:54 | 17,600 bez | 20 | 352,00 |
| 01.07 | 12:04 | 17,600 bez | 301 | 5.297,60 |
| 01.07 | 08:05 | 17,500 bG | 20 | 350,00 |