| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.01 | 19:31 | 19,800 bez | 125 | 2.475,00 |
| 16.01 | 10:58 | 19,800 bez | 100 | 1.980,00 |
| 16.01 | 09:17 | 19,800 bB | 250 | 4.950,00 |
| 16.01 | 08:16 | 19,500 G | 0 | 0,00 |
| 15.01 | 18:48 | 19,500 bG | 190 | 3.705,00 |
| 15.01 | 18:22 | 19,800 bB | 100 | 1.980,00 |
| 15.01 | 16:43 | 19,800 bez | 150 | 2.970,00 |
| 15.01 | 16:22 | 19,800 bB | 100 | 1.980,00 |
| 15.01 | 16:15 | 19,800 bB | 150 | 2.970,00 |
| 15.01 | 15:15 | 19,800 bB | 50 | 990,00 |
| 15.01 | 12:49 | 20,000 bB | 255 | 5.100,00 |
| 15.01 | 12:26 | 20,000 bez | 5.000 | 100.000,00 |
| 15.01 | 12:12 | 19,900 bez | 100 | 1.990,00 |
| 15.01 | 11:14 | 19,900 bez | 105 | 2.089,50 |
| 15.01 | 08:16 | 19,800 G | 0 | 0,00 |
| 14.01 | 16:50 | 19,800 bez | 1.050 | 20.790,00 |
| 14.01 | 15:49 | 19,800 bG | 250 | 4.950,00 |
| 14.01 | 15:47 | 19,800 bG | 200 | 3.960,00 |
| 14.01 | 15:09 | 19,900 bez | 50 | 995,00 |
| 14.01 | 13:25 | 20,000 bB | 189 | 3.780,00 |
| 14.01 | 13:12 | 20,000 bG | 4.811 | 96.220,00 |
| 14.01 | 12:09 | 19,900 bB | 100 | 1.990,00 |
| 14.01 | 11:29 | 19,900 bB | 100 | 1.990,00 |
| 14.01 | 11:14 | 19,900 bB | 110 | 2.189,00 |
| 14.01 | 11:07 | 19,900 bB | 129 | 2.567,10 |
| 14.01 | 10:48 | 19,800 bez | 88 | 1.742,40 |
| 14.01 | 10:27 | 19,800 bB | 329 | 6.514,20 |
| 14.01 | 08:05 | 19,700 bez | 20 | 394,00 |
| 13.01 | 17:48 | 19,900 bez | 100 | 1.990,00 |
| 13.01 | 15:06 | 19,900 bez | 100 | 1.990,00 |
| 13.01 | 13:48 | 19,900 bez | 100 | 1.990,00 |
| 13.01 | 13:09 | 19,600 bez | 100 | 1.960,00 |
| 13.01 | 12:56 | 19,500 bG | 100 | 1.950,00 |
| 13.01 | 08:16 | 19,500 G | 0 | 0,00 |
| 12.01 | 14:13 | 19,900 bB | 152 | 3.024,80 |
| 12.01 | 11:45 | 20,000 bB | 250 | 5.000,00 |
| 12.01 | 11:14 | 19,900 bez | 600 | 11.940,00 |
| 12.01 | 10:52 | 19,900 bB | 1.500 | 29.850,00 |
| 12.01 | 09:41 | 19,700 bB | 2.000 | 39.400,00 |
| 12.01 | 08:58 | 19,500 bG | 45 | 877,50 |
| 12.01 | 08:16 | 19,500 G | 0 | 0,00 |
| 09.01 | 21:13 | 19,500 bG | 923 | 17.998,50 |
| 09.01 | 16:05 | 19,500 bG | 713 | 13.903,50 |
| 09.01 | 15:29 | 19,500 bB | 100 | 1.950,00 |
| 09.01 | 15:24 | 19,500 bB | 400 | 7.800,00 |
| 09.01 | 14:13 | 19,500 bB | 8.917 | 173.881,50 |
| 09.01 | 13:14 | 19,500 bG | 150 | 2.925,00 |
| 09.01 | 12:27 | 19,500 bG | 1.933 | 37.693,50 |
| 09.01 | 12:18 | 19,400 bez | 2 | 38,80 |
| 09.01 | 12:18 | 19,500 bB | 500 | 9.750,00 |
| 09.01 | 11:40 | 19,500 bB | 5.000 | 97.500,00 |
| 09.01 | 10:44 | 19,500 bB | 95 | 1.852,50 |
| 09.01 | 09:53 | 19,300 bG | 40 | 772,00 |
| 09.01 | 08:16 | 19,300 G | 0 | 0,00 |
| 08.01 | 19:35 | 19,500 bB | 24 | 468,00 |
| 08.01 | 18:51 | 19,500 bG | 50 | 975,00 |
| 08.01 | 17:19 | 19,500 bG | 1.976 | 38.532,00 |
| 08.01 | 14:18 | 19,500 bB | 100 | 1.950,00 |
| 08.01 | 12:37 | 19,500 bB | 1.280 | 24.960,00 |
| 08.01 | 11:40 | 19,500 bB | 100 | 1.950,00 |
| 08.01 | 10:21 | 19,500 bB | 1.000 | 19.500,00 |
| 08.01 | 10:07 | 19,500 bB | 544 | 10.608,00 |
| 08.01 | 09:51 | 19,700 bez | 50 | 985,00 |
| 08.01 | 09:27 | 19,500 bG | 115 | 2.242,50 |
| 08.01 | 08:16 | 19,500 G | 0 | 0,00 |
| 07.01 | 19:48 | 19,600 bez | 100 | 1.960,00 |
| 07.01 | 16:08 | 19,500 bG | 75 | 1.462,50 |
| 07.01 | 15:37 | 19,800 bB | 200 | 3.960,00 |
| 07.01 | 14:30 | 19,600 bB | 200 | 3.920,00 |
| 07.01 | 14:20 | 19,800 bB | 150 | 2.970,00 |
| 07.01 | 13:31 | 19,600 bG | 800 | 15.680,00 |
| 07.01 | 13:31 | 19,500 bez | 4.836 | 94.302,00 |
| 07.01 | 13:17 | 19,500 bB | 64 | 1.248,00 |
| 07.01 | 12:36 | 19,500 bB | 1.000 | 19.500,00 |
| 07.01 | 12:29 | 19,400 bG | 423 | 8.206,20 |
| 07.01 | 12:18 | 19,400 bez | 4.000 | 77.600,00 |
| 07.01 | 12:18 | 19,400 bG | 3.423 | 66.406,20 |
| 07.01 | 10:28 | 19,400 bB | 500 | 9.700,00 |
| 07.01 | 10:06 | 19,400 bB | 100 | 1.940,00 |
| 07.01 | 10:02 | 19,300 bB | 500 | 9.650,00 |
| 07.01 | 09:59 | 19,200 bB | 800 | 15.360,00 |
| 07.01 | 08:16 | 19,000 G | 0 | 0,00 |
| 06.01 | 19:49 | 19,000 bG | 50 | 950,00 |
| 06.01 | 19:23 | 19,000 bG | 20 | 380,00 |
| 06.01 | 15:17 | 19,200 bB | 37 | 710,40 |
| 06.01 | 11:53 | 19,000 bG | 715 | 13.585,00 |
| 06.01 | 11:50 | 18,800 bG | 326 | 6.128,80 |
| 06.01 | 11:33 | 18,900 bB | 300 | 5.670,00 |
| 06.01 | 10:06 | 18,900 bez | 100 | 1.890,00 |
| 06.01 | 08:53 | 19,000 bB | 85 | 1.615,00 |
| 06.01 | 08:16 | 19,000 G | 0 | 0,00 |
| 05.01 | 16:30 | 19,000 bG | 55 | 1.045,00 |
| 05.01 | 15:03 | 19,000 bG | 171 | 3.249,00 |
| 05.01 | 15:02 | 18,900 bez | 500 | 9.450,00 |
| 05.01 | 14:56 | 19,000 bG | 50 | 950,00 |
| 05.01 | 14:43 | 19,000 bez | 135 | 2.565,00 |
| 05.01 | 14:30 | 19,000 bG | 975 | 18.525,00 |
| 05.01 | 10:39 | 18,900 bez | 10 | 189,00 |
| 05.01 | 08:16 | 18,900 G | 0 | 0,00 |
| 02.01 | 19:05 | 19,200 bB | 100 | 1.920,00 |
| 02.01 | 18:20 | 19,100 bez | 15 | 286,50 |
| 02.01 | 16:20 | 18,800 bG | 590 | 11.092,00 |
| 02.01 | 16:01 | 18,900 bez | 150 | 2.835,00 |
| 02.01 | 14:55 | 19,000 bG | 200 | 3.800,00 |
| 02.01 | 14:50 | 19,000 bB | 100 | 1.900,00 |
| 02.01 | 14:47 | 19,000 bB | 1.700 | 32.300,00 |
| 02.01 | 12:53 | 19,000 bG | 300 | 5.700,00 |
| 02.01 | 12:47 | 19,200 bB | 250 | 4.800,00 |
| 02.01 | 11:34 | 18,800 bG | 25 | 470,00 |
| 02.01 | 09:51 | 18,800 G | 0 | 0,00 |
| 02.01 | 09:33 | 19,000 bB | 60 | 1.140,00 |
| 02.01 | 09:24 | 19,000 bB | 250 | 4.750,00 |
| 02.01 | 08:16 | 19,000 G | 0 | 0,00 |