| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 15.09 | 21:23 | 16,500 bG | 100 | 1.650,00 |
| 15.09 | 15:39 | 16,600 bez | 100 | 1.660,00 |
| 15.09 | 14:52 | 16,500 bez | 225 | 3.712,50 |
| 15.09 | 13:25 | 16,300 bez | 100 | 1.630,00 |
| 15.09 | 09:16 | 16,500 bez | 103 | 1.699,50 |
| 15.09 | 08:08 | 16,700 B | 0 | 0,00 |
| 12.09 | 19:16 | 16,700 bB | 740 | 12.358,00 |
| 12.09 | 11:29 | 16,500 bG | 100 | 1.650,00 |
| 12.09 | 10:40 | 16,500 bG | 250 | 4.125,00 |
| 12.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 11.09 | 10:05 | 16,600 bez | 20 | 332,00 |
| 11.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 10.09 | 19:39 | 16,700 bez | 500 | 8.350,00 |
| 10.09 | 16:22 | 16,800 bez | 390 | 6.552,00 |
| 10.09 | 11:05 | 16,500 bG | 80 | 1.320,00 |
| 10.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 09.09 | 16:17 | 16,800 bez | 150 | 2.520,00 |
| 09.09 | 08:26 | 16,800 -T | 0 | 0,00 |
| 09.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 08.09 | 14:26 | 16,800 bez | 5 | 84,00 |
| 08.09 | 08:11 | 16,800 -T | 0 | 0,00 |
| 05.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 04.09 | 18:55 | 16,600 bez | 540 | 8.964,00 |
| 04.09 | 17:14 | 16,600 bB | 150 | 2.490,00 |
| 04.09 | 17:07 | 16,800 bez | 10 | 168,00 |
| 04.09 | 11:55 | 16,600 bG | 50 | 830,00 |
| 04.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 03.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 02.09 | 08:16 | 16,500 G | 0 | 0,00 |
| 01.09 | 17:02 | 16,600 bez | 366 | 6.075,60 |
| 01.09 | 16:17 | 16,600 bB | 634 | 10.524,40 |
| 01.09 | 13:27 | 16,600 bez | 325 | 5.395,00 |
| 01.09 | 12:37 | 16,700 bez | 45 | 751,50 |
| 01.09 | 08:16 | 16,500 G | 0 | 0,00 |