| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.05 | 16:29 | 26,800 bB | 56 | 1.500,80 |
| 22.05 | 15:34 | 26,200 bez | 180 | 4.716,00 |
| 22.05 | 15:33 | 26,600 bez | 320 | 8.512,00 |
| 22.05 | 15:01 | 26,600 bG | 180 | 4.788,00 |
| 22.05 | 14:43 | 26,600 bB | 500 | 13.300,00 |
| 22.05 | 14:26 | 26,200 bez | 1 | 26,20 |
| 22.05 | 14:26 | 26,200 bez | 1 | 26,20 |
| 22.05 | 14:05 | 26,600 bB | 1.000 | 26.600,00 |
| 22.05 | 13:52 | 26,400 bez | 232 | 6.124,80 |
| 22.05 | 10:44 | 26,400 bez | 268 | 7.075,20 |
| 22.05 | 10:35 | 26,400 bG | 1.732 | 45.724,80 |
| 22.05 | 10:33 | 26,400 bB | 150 | 3.960,00 |
| 22.05 | 09:57 | 26,400 bB | 100 | 2.640,00 |
| 22.05 | 09:50 | 26,400 bB | 200 | 5.280,00 |
| 22.05 | 09:34 | 26,200 bez | 300 | 7.860,00 |
| 22.05 | 09:33 | 26,400 bB | 500 | 13.200,00 |
| 22.05 | 09:22 | 26,000 bG | 13 | 338,00 |
| 22.05 | 08:16 | 26,000 G | 0 | 0,00 |
| 21.05 | 17:27 | 26,000 bG | 100 | 2.600,00 |
| 21.05 | 17:05 | 26,000 bG | 500 | 13.000,00 |
| 21.05 | 16:14 | 26,200 bez | 37 | 969,40 |
| 21.05 | 14:44 | 26,000 bG | 55 | 1.430,00 |
| 21.05 | 14:43 | 26,000 bG | 250 | 6.500,00 |
| 21.05 | 12:50 | 26,200 bez | 10 | 262,00 |
| 21.05 | 12:32 | 26,200 bG | 100 | 2.620,00 |
| 21.05 | 11:18 | 26,200 bez | 10 | 262,00 |
| 21.05 | 10:29 | 26,200 bez | 100 | 2.620,00 |
| 21.05 | 09:16 | 26,200 bez | 300 | 7.860,00 |
| 21.05 | 08:16 | 25,800 G | 0 | 0,00 |
| 20.05 | 16:36 | 26,000 bez | 30 | 780,00 |
| 20.05 | 15:03 | 26,000 bez | 500 | 13.000,00 |
| 20.05 | 12:34 | 26,000 bG | 300 | 7.800,00 |
| 20.05 | 12:01 | 25,800 bG | 2.400 | 61.920,00 |
| 20.05 | 10:31 | 26,000 bez | 39 | 1.014,00 |
| 20.05 | 10:04 | 26,000 bez | 375 | 9.750,00 |
| 20.05 | 09:03 | 26,200 bez | 200 | 5.240,00 |
| 20.05 | 08:16 | 25,800 G | 0 | 0,00 |
| 19.05 | 17:26 | 26,400 bez | 300 | 7.920,00 |
| 19.05 | 16:15 | 26,000 bez | 300 | 7.800,00 |
| 19.05 | 15:56 | 25,800 bG | 1.200 | 30.960,00 |
| 19.05 | 14:40 | 26,400 bB | 300 | 7.920,00 |
| 19.05 | 14:09 | 26,000 bez | 500 | 13.000,00 |
| 19.05 | 13:37 | 26,400 bB | 200 | 5.280,00 |
| 19.05 | 13:11 | 26,000 bez | 100 | 2.600,00 |
| 19.05 | 12:08 | 26,400 bB | 1.500 | 39.600,00 |
| 19.05 | 12:00 | 26,400 bG | 500 | 13.200,00 |
| 19.05 | 11:28 | 26,400 bB | 100 | 2.640,00 |
| 19.05 | 10:31 | 26,400 bB | 400 | 10.560,00 |
| 19.05 | 10:19 | 26,200 bez | 50 | 1.310,00 |
| 19.05 | 08:19 | 26,200 bez | 140 | 3.668,00 |
| 19.05 | 08:16 | 25,600 G | 0 | 0,00 |
| 18.05 | 21:31 | 25,800 bG | 150 | 3.870,00 |
| 18.05 | 21:09 | 25,800 bG | 100 | 2.580,00 |
| 18.05 | 19:56 | 25,800 bG | 1.381 | 35.629,80 |
| 18.05 | 19:32 | 25,600 bG | 2.905 | 74.368,00 |
| 18.05 | 19:16 | 25,600 bB | 423 | 10.828,80 |
| 18.05 | 18:55 | 25,600 bG | 577 | 14.771,20 |
| 18.05 | 18:12 | 25,600 bB | 100 | 2.560,00 |
| 18.05 | 18:10 | 25,400 bez | 249 | 6.324,60 |
| 18.05 | 17:02 | 25,400 bB | 50 | 1.270,00 |
| 18.05 | 16:52 | 25,400 bB | 100 | 2.540,00 |
| 18.05 | 16:45 | 25,000 bG | 1.280 | 32.000,00 |
| 18.05 | 15:59 | 25,400 bez | 1.111 | 28.219,40 |
| 18.05 | 15:50 | 25,200 bez | 200 | 5.040,00 |
| 18.05 | 15:43 | 24,800 bez | 459 | 11.383,20 |
| 18.05 | 15:41 | 24,800 bB | 250 | 6.200,00 |
| 18.05 | 15:38 | 24,400 bG | 200 | 4.880,00 |
| 18.05 | 15:36 | 24,400 bez | 500 | 12.200,00 |
| 18.05 | 15:33 | 24,800 bB | 200 | 4.960,00 |
| 18.05 | 15:29 | 24,800 bB | 500 | 12.400,00 |
| 18.05 | 15:26 | 24,000 bG | 500 | 12.000,00 |
| 18.05 | 15:24 | 24,000 bez | 615 | 14.760,00 |
| 18.05 | 15:24 | 24,400 bez | 200 | 4.880,00 |
| 18.05 | 15:19 | 24,800 bB | 1.581 | 39.208,80 |
| 18.05 | 15:18 | 25,000 bB | 793 | 19.825,00 |
| 18.05 | 15:13 | 25,200 bez | 616 | 15.523,20 |
| 18.05 | 15:05 | 25,400 bez | 1.260 | 32.004,00 |
| 18.05 | 15:05 | 25,400 bG | 240 | 6.096,00 |
| 18.05 | 15:05 | 25,400 bez | 578 | 14.681,20 |
| 18.05 | 15:04 | 25,400 bez | 1.628 | 41.351,20 |
| 18.05 | 15:04 | 25,400 bG | 1.444 | 36.677,60 |
| 18.05 | 15:04 | 25,800 bez | 556 | 14.344,80 |
| 18.05 | 15:03 | 26,000 bB | 763 | 19.838,00 |
| 18.05 | 14:27 | 26,600 bB | 400 | 10.640,00 |
| 18.05 | 14:11 | 26,200 bez | 2.543 | 66.626,60 |
| 18.05 | 12:20 | 26,200 bB | 35 | 917,00 |
| 18.05 | 12:02 | 26,000 bG | 737 | 19.162,00 |
| 18.05 | 11:19 | 25,800 bez | 235 | 6.063,00 |
| 18.05 | 10:05 | 25,800 bez | 100 | 2.580,00 |
| 18.05 | 09:03 | 26,200 bez | 80 | 2.096,00 |
| 18.05 | 08:08 | 26,000 bez | 352 | 9.152,00 |
| 18.05 | 08:08 | 26,200 bez | 20 | 524,00 |
| 15.05 | 17:10 | 25,400 bG | 75 | 1.905,00 |
| 15.05 | 12:03 | 25,600 bez | 400 | 10.240,00 |
| 15.05 | 11:57 | 25,600 bez | 80 | 2.048,00 |
| 15.05 | 10:27 | 25,600 bez | 250 | 6.400,00 |
| 15.05 | 08:51 | 25,800 bez | 200 | 5.160,00 |
| 15.05 | 08:17 | 25,800 G | 0 | 0,00 |
| 14.05 | 15:40 | 25,800 bez | 60 | 1.548,00 |
| 14.05 | 09:21 | 25,800 bez | 189 | 4.876,20 |
| 14.05 | 08:16 | 25,200 G | 0 | 0,00 |
| 13.05 | 16:19 | 25,600 bez | 34 | 870,40 |
| 13.05 | 10:29 | 25,800 bez | 130 | 3.354,00 |
| 13.05 | 10:22 | 25,600 bez | 30 | 768,00 |
| 13.05 | 09:58 | 25,600 bez | 1 | 25,60 |
| 13.05 | 09:20 | 25,400 bez | 20 | 508,00 |
| 13.05 | 08:58 | 26,000 bB | 780 | 20.280,00 |
| 13.05 | 08:16 | 25,200 G | 0 | 0,00 |
| 12.05 | 16:52 | 25,600 bez | 2 | 51,20 |
| 12.05 | 16:14 | 25,200 bG | 132 | 3.326,40 |
| 12.05 | 16:04 | 25,200 bG | 500 | 12.600,00 |
| 12.05 | 16:00 | 25,200 bG | 40 | 1.008,00 |
| 12.05 | 14:36 | 25,200 bG | 500 | 12.600,00 |
| 12.05 | 12:40 | 25,800 bB | 200 | 5.160,00 |
| 12.05 | 10:48 | 25,800 bB | 25 | 645,00 |
| 12.05 | 10:33 | 25,200 bez | 1.000 | 25.200,00 |
| 12.05 | 08:16 | 25,400 G | 0 | 0,00 |
| 11.05 | 21:06 | 25,200 bG | 160 | 4.032,00 |
| 11.05 | 16:35 | 25,400 bez | 35 | 889,00 |
| 11.05 | 16:35 | 25,600 bez | 500 | 12.800,00 |
| 11.05 | 12:04 | 26,000 bez | 58 | 1.508,00 |
| 11.05 | 11:35 | 26,000 bez | 500 | 13.000,00 |
| 11.05 | 08:02 | 26,000 bez | 50 | 1.300,00 |
| 08.05 | 17:37 | 26,000 bG | 430 | 11.180,00 |
| 08.05 | 15:09 | 26,000 bG | 100 | 2.600,00 |
| 08.05 | 15:09 | 26,000 bG | 180 | 4.680,00 |
| 08.05 | 14:05 | 26,000 bG | 525 | 13.650,00 |
| 08.05 | 14:04 | 26,000 bG | 500 | 13.000,00 |
| 08.05 | 13:23 | 26,200 bez | 117 | 3.065,40 |
| 08.05 | 08:16 | 26,000 G | 0 | 0,00 |
| 07.05 | 16:58 | 26,200 bez | 78 | 2.043,60 |
| 07.05 | 15:47 | 26,200 bez | 500 | 13.100,00 |
| 07.05 | 14:34 | 26,200 bG | 79 | 2.069,80 |
| 07.05 | 13:16 | 26,200 bez | 488 | 12.785,60 |
| 07.05 | 13:01 | 26,400 bB | 301 | 7.946,40 |
| 07.05 | 11:50 | 26,200 bG | 1.171 | 30.680,20 |
| 07.05 | 11:18 | 26,400 bez | 30 | 792,00 |
| 07.05 | 10:53 | 26,600 bB | 200 | 5.320,00 |
| 07.05 | 09:15 | 26,400 bez | 15 | 396,00 |
| 07.05 | 09:06 | 26,200 G | 0 | 0,00 |
| 07.05 | 08:16 | 26,200 G | 0 | 0,00 |
| 06.05 | 18:58 | 26,400 bG | 384 | 10.137,60 |
| 06.05 | 18:25 | 26,600 bB | 250 | 6.650,00 |
| 06.05 | 16:24 | 26,600 bB | 100 | 2.660,00 |
| 06.05 | 14:42 | 26,400 bG | 500 | 13.200,00 |
| 06.05 | 10:17 | 26,400 bez | 100 | 2.640,00 |
| 06.05 | 09:24 | 26,400 bez | 440 | 11.616,00 |
| 06.05 | 08:08 | 26,600 bB | 200 | 5.320,00 |
| 05.05 | 21:06 | 26,400 bG | 50 | 1.320,00 |
| 05.05 | 20:24 | 26,600 bB | 20 | 532,00 |
| 05.05 | 20:12 | 26,400 bG | 210 | 5.544,00 |
| 05.05 | 18:44 | 26,400 bG | 50 | 1.320,00 |
| 05.05 | 16:46 | 26,400 bG | 50 | 1.320,00 |
| 05.05 | 16:24 | 26,600 bB | 150 | 3.990,00 |
| 05.05 | 16:12 | 26,400 bG | 500 | 13.200,00 |
| 05.05 | 15:08 | 26,600 bez | 70 | 1.862,00 |
| 05.05 | 14:33 | 26,600 bez | 50 | 1.330,00 |
| 05.05 | 11:33 | 26,600 bez | 460 | 12.236,00 |
| 05.05 | 10:16 | 26,600 bez | 250 | 6.650,00 |
| 05.05 | 08:03 | 26,600 bez | 35 | 931,00 |
| 04.05 | 21:49 | 26,800 bB | 30 | 804,00 |
| 04.05 | 21:47 | 26,400 bG | 200 | 5.280,00 |
| 04.05 | 21:40 | 26,800 bB | 200 | 5.360,00 |
| 04.05 | 21:08 | 26,800 bB | 40 | 1.072,00 |
| 04.05 | 20:44 | 26,800 bB | 40 | 1.072,00 |
| 04.05 | 20:02 | 26,800 bB | 200 | 5.360,00 |
| 04.05 | 19:42 | 26,800 bB | 210 | 5.628,00 |
| 04.05 | 19:19 | 26,600 bG | 50 | 1.330,00 |
| 04.05 | 19:00 | 26,600 bG | 1.240 | 32.984,00 |
| 04.05 | 18:40 | 26,600 bB | 2.000 | 53.200,00 |
| 04.05 | 18:12 | 26,600 bB | 90 | 2.394,00 |
| 04.05 | 17:14 | 26,400 bG | 218 | 5.755,20 |
| 04.05 | 16:55 | 26,400 bez | 1.000 | 26.400,00 |
| 04.05 | 16:09 | 26,400 bG | 25 | 660,00 |
| 04.05 | 13:20 | 26,600 bB | 794 | 21.120,40 |
| 04.05 | 12:41 | 26,400 bez | 180 | 4.752,00 |
| 04.05 | 11:49 | 26,400 bG | 1.684 | 44.457,60 |
| 04.05 | 08:06 | 26,400 bez | 588 | 15.523,20 |