| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 06.11 | 15:42 | 16,500 bez | 1.100 | 18.150,00 |
| 06.11 | 14:57 | 16,600 bez | 10 | 166,00 |
| 06.11 | 08:53 | 16,600 bez | 60 | 996,00 |
| 06.11 | 08:16 | 16,500 G | 0 | 0,00 |
| 05.11 | 16:13 | 16,600 bB | 3.000 | 49.800,00 |
| 05.11 | 16:09 | 16,600 bB | 1.488 | 24.700,80 |
| 05.11 | 15:37 | 16,600 bG | 10 | 166,00 |
| 05.11 | 08:16 | 16,600 G | 0 | 0,00 |
| 04.11 | 16:54 | 16,700 bB | 500 | 8.350,00 |
| 04.11 | 16:37 | 16,700 bB | 3.600 | 60.120,00 |
| 04.11 | 11:18 | 16,700 bez | 1.300 | 21.710,00 |
| 04.11 | 11:17 | 16,700 bB | 2.000 | 33.400,00 |
| 04.11 | 10:50 | 16,600 bG | 200 | 3.320,00 |
| 04.11 | 09:47 | 16,600 bG | 2 | 33,20 |
| 04.11 | 09:25 | 16,700 bB | 200 | 3.340,00 |
| 04.11 | 09:16 | 16,700 bez | 3.500 | 58.450,00 |
| 04.11 | 08:16 | 16,700 G | 0 | 0,00 |
| 03.11 | 19:27 | 16,900 bB | 300 | 5.070,00 |
| 03.11 | 17:29 | 16,700 bG | 978 | 16.332,60 |
| 03.11 | 17:29 | 16,700 bB | 270 | 4.509,00 |
| 03.11 | 16:47 | 16,700 bB | 1.252 | 20.908,40 |
| 03.11 | 15:44 | 16,800 bez | 3.730 | 62.664,00 |
| 03.11 | 15:16 | 16,800 bB | 2.770 | 46.536,00 |
| 03.11 | 15:09 | 16,800 bG | 730 | 12.264,00 |
| 03.11 | 15:08 | 16,800 bB | 1.000 | 16.800,00 |
| 03.11 | 15:07 | 16,800 bB | 600 | 10.080,00 |
| 03.11 | 15:05 | 16,800 bB | 1.000 | 16.800,00 |
| 03.11 | 14:21 | 16,800 bB | 3.000 | 50.400,00 |
| 03.11 | 13:21 | 16,900 bez | 270 | 4.563,00 |
| 03.11 | 13:00 | 16,800 bez | 1.000 | 16.800,00 |
| 03.11 | 12:22 | 16,800 bez | 3.400 | 57.120,00 |
| 03.11 | 12:04 | 16,800 bB | 50 | 840,00 |
| 03.11 | 12:02 | 16,700 bG | 200 | 3.340,00 |
| 03.11 | 11:00 | 16,800 bez | 2.550 | 42.840,00 |
| 03.11 | 10:52 | 16,800 bez | 1.510 | 25.368,00 |
| 03.11 | 10:51 | 16,800 bB | 1.000 | 16.800,00 |
| 03.11 | 10:14 | 16,800 bB | 1.500 | 25.200,00 |
| 03.11 | 10:14 | 16,800 bB | 1.000 | 16.800,00 |
| 03.11 | 09:45 | 16,800 bez | 10 | 168,00 |
| 03.11 | 09:30 | 16,800 bez | 100 | 1.680,00 |
| 03.11 | 09:08 | 16,700 bez | 2.000 | 33.400,00 |
| 03.11 | 09:07 | 16,700 bB | 3.000 | 50.100,00 |
| 03.11 | 09:06 | 16,800 bez | 1.230 | 20.664,00 |
| 03.11 | 09:02 | 16,800 bB | 270 | 4.536,00 |
| 03.11 | 08:14 | 16,800 bG | 230 | 3.864,00 |