| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.03 | 14:52 | 24,800 bG | 22 | 545,60 |
| 23.03 | 13:41 | 24,600 bez | 2.450 | 60.270,00 |
| 23.03 | 13:20 | 24,800 bez | 2 | 49,60 |
| 23.03 | 13:01 | 25,000 bB | 100 | 2.500,00 |
| 23.03 | 11:57 | 25,000 bB | 200 | 5.000,00 |
| 23.03 | 11:15 | 24,800 bez | 210 | 5.208,00 |
| 23.03 | 11:08 | 24,400 bG | 210 | 5.124,00 |
| 23.03 | 10:59 | 24,800 bB | 1.000 | 24.800,00 |
| 23.03 | 10:42 | 24,800 bB | 50 | 1.240,00 |
| 23.03 | 10:42 | 24,800 bB | 50 | 1.240,00 |
| 23.03 | 10:26 | 24,600 bG | 1.000 | 24.600,00 |
| 23.03 | 10:19 | 24,800 bB | 1.442 | 35.761,60 |
| 23.03 | 10:07 | 24,800 bG | 80 | 1.984,00 |
| 23.03 | 09:57 | 24,800 bG | 478 | 11.854,40 |
| 23.03 | 09:46 | 24,800 bez | 190 | 4.712,00 |
| 23.03 | 09:26 | 24,800 bez | 300 | 7.440,00 |
| 23.03 | 09:00 | 24,400 bG | 173 | 4.221,20 |
| 23.03 | 08:52 | 24,000 bez | 705 | 16.920,00 |
| 23.03 | 08:33 | 23,200 bG | 43 | 997,60 |
| 23.03 | 08:12 | 23,200 bG | 90 | 2.088,00 |
| 23.03 | 08:04 | 23,800 bez | 579 | 13.780,20 |
| 23.03 | 08:01 | 24,000 bez | 60 | 1.440,00 |
| 23.03 | 08:00 | 24,000 bez | 165 | 3.960,00 |
| 20.03 | 17:46 | 25,000 bB | 30 | 750,00 |
| 20.03 | 17:19 | 24,800 bez | 342 | 8.481,60 |
| 20.03 | 16:16 | 25,000 bez | 100 | 2.500,00 |
| 20.03 | 11:33 | 25,000 bez | 20 | 500,00 |
| 20.03 | 10:08 | 25,000 bez | 20 | 500,00 |
| 20.03 | 08:16 | 24,400 G | 0 | 0,00 |
| 19.03 | 20:34 | 24,600 bez | 100 | 2.460,00 |
| 19.03 | 19:50 | 24,400 bez | 500 | 12.200,00 |
| 19.03 | 14:44 | 25,000 bez | 50 | 1.250,00 |
| 19.03 | 13:04 | 24,800 bez | 500 | 12.400,00 |
| 19.03 | 13:04 | 24,800 bez | 15 | 372,00 |
| 19.03 | 12:38 | 25,000 bez | 500 | 12.500,00 |
| 19.03 | 12:37 | 24,800 bez | 500 | 12.400,00 |
| 19.03 | 10:54 | 24,800 bez | 500 | 12.400,00 |
| 19.03 | 10:46 | 24,200 bez | 3.500 | 84.700,00 |
| 19.03 | 08:16 | 24,600 G | 0 | 0,00 |
| 18.03 | 16:36 | 25,600 bB | 390 | 9.984,00 |
| 18.03 | 13:43 | 25,400 bez | 50 | 1.270,00 |
| 18.03 | 13:41 | 25,000 bez | 300 | 7.500,00 |
| 18.03 | 12:29 | 25,000 bez | 200 | 5.000,00 |
| 18.03 | 12:12 | 25,200 bez | 30 | 756,00 |
| 18.03 | 11:36 | 25,400 bez | 40 | 1.016,00 |
| 18.03 | 11:29 | 25,200 bez | 10 | 252,00 |
| 18.03 | 11:20 | 25,400 bez | 67 | 1.701,80 |
| 18.03 | 10:46 | 25,400 bez | 200 | 5.080,00 |
| 18.03 | 09:28 | 25,600 bez | 125 | 3.200,00 |
| 18.03 | 08:29 | 25,600 bez | 207 | 5.299,20 |
| 18.03 | 08:17 | 25,600 G | 0 | 0,00 |
| 17.03 | 19:17 | 25,600 bG | 147 | 3.763,20 |
| 17.03 | 19:09 | 25,600 bB | 353 | 9.036,80 |
| 17.03 | 15:05 | 25,200 bez | 47 | 1.184,40 |
| 17.03 | 09:33 | 25,000 bez | 50 | 1.250,00 |
| 17.03 | 09:25 | 25,000 bez | 750 | 18.750,00 |
| 17.03 | 09:08 | 25,400 bez | 1 | 25,40 |
| 17.03 | 08:16 | 25,000 G | 0 | 0,00 |
| 16.03 | 16:20 | 25,400 bez | 16 | 406,40 |
| 16.03 | 16:07 | 25,200 bez | 100 | 2.520,00 |
| 16.03 | 15:46 | 25,200 bez | 20 | 504,00 |
| 16.03 | 14:34 | 25,600 bez | 15 | 384,00 |
| 16.03 | 14:24 | 25,200 bez | 50 | 1.260,00 |
| 16.03 | 12:37 | 25,600 bez | 5 | 128,00 |
| 16.03 | 10:30 | 25,400 bez | 300 | 7.620,00 |
| 16.03 | 08:06 | 25,600 bez | 200 | 5.120,00 |
| 13.03 | 16:20 | 25,600 bez | 50 | 1.280,00 |
| 13.03 | 15:08 | 25,400 bG | 90 | 2.286,00 |
| 13.03 | 14:22 | 25,600 bez | 270 | 6.912,00 |
| 13.03 | 12:49 | 25,600 bez | 200 | 5.120,00 |
| 13.03 | 09:24 | 25,600 bez | 11 | 281,60 |
| 13.03 | 08:40 | 25,800 bez | 200 | 5.160,00 |
| 13.03 | 08:34 | 25,600 bez | 182 | 4.659,20 |
| 13.03 | 08:16 | 25,600 G | 0 | 0,00 |
| 12.03 | 21:27 | 25,800 bB | 38 | 980,40 |
| 12.03 | 20:43 | 25,600 bG | 80 | 2.048,00 |
| 12.03 | 17:50 | 25,600 bG | 10 | 256,00 |
| 12.03 | 15:51 | 25,400 bG | 96 | 2.438,40 |
| 12.03 | 15:41 | 25,600 bez | 7 | 179,20 |
| 12.03 | 14:38 | 25,600 bG | 200 | 5.120,00 |
| 12.03 | 14:33 | 25,600 bG | 30 | 768,00 |
| 12.03 | 14:05 | 25,600 bB | 400 | 10.240,00 |
| 12.03 | 13:45 | 25,600 bB | 120 | 3.072,00 |
| 12.03 | 12:50 | 25,200 bez | 136 | 3.427,20 |
| 12.03 | 11:27 | 25,400 bez | 1.810 | 45.974,00 |
| 12.03 | 10:17 | 25,000 bG | 50 | 1.250,00 |
| 12.03 | 09:46 | 25,400 bB | 80 | 2.032,00 |
| 12.03 | 09:23 | 25,000 bG | 63 | 1.575,00 |
| 12.03 | 09:21 | 25,400 bB | 30 | 762,00 |
| 12.03 | 08:56 | 25,200 bez | 250 | 6.300,00 |
| 12.03 | 08:16 | 25,000 G | 0 | 0,00 |
| 11.03 | 21:19 | 25,400 bB | 100 | 2.540,00 |
| 11.03 | 20:58 | 25,200 bez | 18 | 453,60 |
| 11.03 | 18:18 | 25,200 bez | 10 | 252,00 |
| 11.03 | 18:15 | 25,400 bB | 200 | 5.080,00 |
| 11.03 | 17:02 | 25,400 bB | 118 | 2.997,20 |
| 11.03 | 16:51 | 25,400 bB | 50 | 1.270,00 |
| 11.03 | 16:36 | 25,400 bB | 50 | 1.270,00 |
| 11.03 | 16:27 | 25,400 bB | 150 | 3.810,00 |
| 11.03 | 15:45 | 25,400 bB | 130 | 3.302,00 |
| 11.03 | 15:44 | 25,400 bB | 200 | 5.080,00 |
| 11.03 | 15:36 | 25,400 bB | 300 | 7.620,00 |
| 11.03 | 12:20 | 25,400 bez | 500 | 12.700,00 |
| 11.03 | 11:44 | 25,000 bez | 10 | 250,00 |
| 11.03 | 08:16 | 24,200 G | 0 | 0,00 |
| 10.03 | 16:10 | 24,800 bez | 80 | 1.984,00 |
| 10.03 | 16:08 | 25,000 bez | 328 | 8.200,00 |
| 10.03 | 15:26 | 25,000 bB | 3.500 | 87.500,00 |
| 10.03 | 12:20 | 25,000 bB | 200 | 5.000,00 |
| 10.03 | 11:32 | 24,800 bez | 50 | 1.240,00 |
| 10.03 | 09:15 | 24,800 bez | 920 | 22.816,00 |
| 10.03 | 09:14 | 24,600 bez | 40 | 984,00 |
| 10.03 | 08:53 | 24,600 bez | 28 | 688,80 |
| 10.03 | 08:09 | 23,800 bez | 20 | 476,00 |
| 09.03 | 20:47 | 24,800 bB | 80 | 1.984,00 |
| 09.03 | 17:05 | 24,200 bG | 1.970 | 47.674,00 |
| 09.03 | 16:45 | 24,000 bez | 40 | 960,00 |
| 09.03 | 16:07 | 24,000 bez | 103 | 2.472,00 |
| 09.03 | 15:01 | 23,800 bG | 125 | 2.975,00 |
| 09.03 | 14:24 | 23,800 bG | 126 | 2.998,80 |
| 09.03 | 12:42 | 24,000 bez | 35 | 840,00 |
| 09.03 | 10:18 | 24,000 bez | 320 | 7.680,00 |
| 09.03 | 10:14 | 24,000 bez | 187 | 4.488,00 |
| 09.03 | 09:01 | 23,400 bez | 300 | 7.020,00 |
| 09.03 | 09:01 | 23,400 bez | 20 | 468,00 |
| 09.03 | 08:28 | 23,800 bez | 231 | 5.497,80 |
| 06.03 | 16:45 | 24,600 bez | 98 | 2.410,80 |
| 06.03 | 16:14 | 24,800 bez | 882 | 21.873,60 |
| 06.03 | 15:34 | 24,800 bB | 412 | 10.217,60 |
| 06.03 | 14:34 | 24,800 bez | 315 | 7.812,00 |
| 06.03 | 14:18 | 24,800 bB | 55 | 1.364,00 |
| 06.03 | 13:58 | 24,000 bG | 470 | 11.280,00 |
| 06.03 | 09:45 | 24,400 bez | 973 | 23.741,20 |
| 06.03 | 08:40 | 24,600 bez | 25 | 615,00 |
| 06.03 | 08:16 | 23,800 G | 0 | 0,00 |
| 05.03 | 15:10 | 24,800 bez | 100 | 2.480,00 |
| 05.03 | 13:57 | 24,800 bez | 250 | 6.200,00 |
| 05.03 | 13:11 | 24,800 bez | 285 | 7.068,00 |
| 05.03 | 13:02 | 24,400 bez | 285 | 6.954,00 |
| 05.03 | 11:26 | 24,800 bez | 594 | 14.731,20 |
| 05.03 | 10:56 | 24,800 bB | 100 | 2.480,00 |
| 05.03 | 10:20 | 24,800 bB | 119 | 2.951,20 |
| 05.03 | 08:03 | 24,800 bez | 569 | 14.111,20 |
| 04.03 | 19:12 | 24,400 bB | 50 | 1.220,00 |
| 04.03 | 18:36 | 24,200 bez | 1 | 24,20 |
| 04.03 | 17:06 | 24,400 bB | 160 | 3.904,00 |
| 04.03 | 15:56 | 24,200 bez | 1.813 | 43.874,60 |
| 04.03 | 15:46 | 24,000 bez | 150 | 3.600,00 |
| 04.03 | 08:16 | 23,800 G | 0 | 0,00 |
| 03.03 | 20:39 | 24,000 bG | 300 | 7.200,00 |
| 03.03 | 18:33 | 23,800 bG | 222 | 5.283,60 |
| 03.03 | 16:51 | 23,800 bG | 200 | 4.760,00 |
| 03.03 | 16:18 | 23,800 bG | 200 | 4.760,00 |
| 03.03 | 16:05 | 24,000 bez | 200 | 4.800,00 |
| 03.03 | 15:15 | 23,800 bG | 70 | 1.666,00 |
| 03.03 | 14:44 | 23,800 bG | 200 | 4.760,00 |
| 03.03 | 14:24 | 24,000 bez | 1.010 | 24.240,00 |
| 03.03 | 14:09 | 24,000 bez | 99 | 2.376,00 |
| 03.03 | 12:58 | 23,800 bG | 1.000 | 23.800,00 |
| 03.03 | 12:42 | 24,000 bB | 2.000 | 48.000,00 |
| 03.03 | 12:29 | 24,200 bG | 500 | 12.100,00 |
| 03.03 | 12:25 | 24,400 bez | 250 | 6.100,00 |
| 03.03 | 12:13 | 24,400 bG | 250 | 6.100,00 |
| 03.03 | 11:24 | 24,000 bez | 1.040 | 24.960,00 |
| 03.03 | 11:23 | 24,000 bG | 1.017 | 24.408,00 |
| 03.03 | 10:58 | 24,200 bez | 362 | 8.760,40 |
| 03.03 | 10:43 | 24,400 bB | 1.058 | 25.815,20 |
| 03.03 | 10:28 | 24,400 bG | 1.111 | 27.108,40 |
| 03.03 | 10:22 | 24,600 bB | 2.983 | 73.381,80 |
| 03.03 | 10:08 | 24,800 bez | 1.317 | 32.661,60 |
| 03.03 | 09:55 | 24,600 bez | 15 | 369,00 |
| 03.03 | 09:32 | 24,400 bG | 1.011 | 24.668,40 |
| 03.03 | 09:31 | 24,400 bG | 125 | 3.050,00 |
| 03.03 | 09:15 | 24,800 bez | 1.000 | 24.800,00 |
| 03.03 | 09:02 | 24,600 bez | 447 | 10.996,20 |
| 03.03 | 08:25 | 24,400 bG | 150 | 3.660,00 |
| 03.03 | 08:15 | 24,400 bG | 100 | 2.440,00 |
| 02.03 | 18:08 | 24,400 bG | 100 | 2.440,00 |
| 02.03 | 16:30 | 24,800 bG | 147 | 3.645,60 |
| 02.03 | 13:10 | 24,800 bez | 2 | 49,60 |
| 02.03 | 11:54 | 24,800 bez | 750 | 18.600,00 |
| 02.03 | 11:53 | 24,200 bG | 1.000 | 24.200,00 |
| 02.03 | 11:29 | 24,800 bez | 411 | 10.192,80 |
| 02.03 | 11:28 | 24,800 bB | 39 | 967,20 |
| 02.03 | 10:07 | 24,200 bez | 557 | 13.479,40 |
| 02.03 | 10:06 | 24,000 bG | 585 | 14.040,00 |