| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.10 | 15:27 | 19,600 bez | 5 | 98,00 |
| 19.10 | 08:05 | 19,400 bez | 21 | 407,40 |
| 16.10 | 11:55 | 19,100 bez | 200 | 3.820,00 |
| 16.10 | 10:42 | 19,100 bez | 200 | 3.820,00 |
| 16.10 | 09:40 | 19,100 bez | 5.300 | 101.230,00 |
| 16.10 | 09:28 | 18,800 bez | 200 | 3.760,00 |
| 16.10 | 09:25 | 19,000 bez | 12.440 | 236.360,00 |
| 16.10 | 09:24 | 19,100 bez | 140 | 2.674,00 |
| 16.10 | 09:20 | 19,100 bez | 5.000 | 95.500,00 |
| 16.10 | 08:29 | 19,200 bez | 1 | 19,20 |
| 15.10 | 19:09 | 19,100 bez | 60 | 1.146,00 |
| 15.10 | 16:28 | 19,500 bez | 40 | 780,00 |
| 15.10 | 15:53 | 19,100 bez | 1.000 | 19.100,00 |
| 15.10 | 14:51 | 19,000 bez | 3.250 | 61.750,00 |
| 15.10 | 14:46 | 19,100 bez | 5.056 | 96.569,60 |
| 15.10 | 14:31 | 19,200 bez | 2.500 | 48.000,00 |
| 15.10 | 14:17 | 19,300 bez | 7.563 | 145.965,90 |
| 15.10 | 12:11 | 19,500 bez | 10 | 195,00 |
| 15.10 | 11:39 | 19,400 bez | 350 | 6.790,00 |
| 14.10 | 16:54 | 19,500 bez | 75 | 1.462,50 |
| 14.10 | 15:26 | 19,500 bez | 1 | 19,50 |
| 14.10 | 10:50 | 19,500 bez | 150 | 2.925,00 |
| 13.10 | 19:01 | 19,200 bez | 323 | 6.201,60 |
| 13.10 | 19:00 | 19,300 bez | 95 | 1.833,50 |
| 13.10 | 18:23 | 19,400 bez | 30 | 582,00 |
| 13.10 | 13:02 | 19,300 bez | 200 | 3.860,00 |
| 13.10 | 11:15 | 19,300 bez | 150 | 2.895,00 |
| 12.10 | 17:01 | 19,400 bez | 40 | 776,00 |
| 12.10 | 12:08 | 19,400 bez | 240 | 4.656,00 |
| 12.10 | 08:00 | 19,500 bez | 1 | 19,50 |
| 09.10 | 18:00 | 19,600 bez | 255 | 4.998,00 |
| 09.10 | 16:13 | 19,500 bez | 70 | 1.365,00 |
| 09.10 | 15:37 | 19,500 bez | 202 | 3.939,00 |
| 09.10 | 11:00 | 19,500 bez | 298 | 5.811,00 |
| 08.10 | 17:32 | 19,500 bez | 2.000 | 39.000,00 |
| 08.10 | 15:44 | 19,500 bez | 150 | 2.925,00 |
| 08.10 | 15:29 | 19,500 bez | 500 | 9.750,00 |
| 08.10 | 13:43 | 19,500 bez | 100 | 1.950,00 |
| 08.10 | 11:55 | 19,500 bez | 20 | 390,00 |
| 08.10 | 10:15 | 19,500 bez | 525 | 10.237,50 |
| 08.10 | 09:54 | 19,500 bez | 20 | 390,00 |
| 08.10 | 09:52 | 19,600 bez | 100 | 1.960,00 |
| 08.10 | 09:47 | 19,500 bez | 300 | 5.850,00 |
| 08.10 | 08:51 | 19,600 bez | 90 | 1.764,00 |
| 07.10 | 17:45 | 19,600 bez | 50 | 980,00 |
| 07.10 | 14:42 | 19,600 bez | 60 | 1.176,00 |
| 07.10 | 12:03 | 19,700 bez | 20 | 394,00 |
| 07.10 | 11:36 | 19,600 bez | 300 | 5.880,00 |
| 06.10 | 19:43 | 19,600 bez | 48 | 940,80 |
| 06.10 | 14:12 | 19,500 bez | 400 | 7.800,00 |
| 06.10 | 12:17 | 19,500 bez | 215 | 4.192,50 |
| 06.10 | 11:57 | 19,500 bez | 700 | 13.650,00 |
| 06.10 | 11:47 | 19,500 bez | 120 | 2.340,00 |
| 06.10 | 09:46 | 19,900 bez | 2.050 | 40.795,00 |
| 06.10 | 09:36 | 19,500 bez | 950 | 18.525,00 |
| 05.10 | 19:26 | 19,500 bez | 50 | 975,00 |
| 05.10 | 17:52 | 19,400 bez | 152 | 2.948,80 |
| 05.10 | 09:51 | 19,400 bez | 75 | 1.455,00 |
| 02.10 | 16:51 | 19,900 bez | 512 | 10.188,80 |
| 02.10 | 11:00 | 19,600 bez | 240 | 4.704,00 |
| 01.10 | 18:46 | 19,700 bez | 150 | 2.955,00 |
| 01.10 | 17:06 | 19,700 bez | 700 | 13.790,00 |
| 01.10 | 11:37 | 19,700 bez | 700 | 13.790,00 |