| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.03 | 08:36 | 45,100 bez | 1 | 45,10 |
| 23.03 | 08:19 | 45,100 G | 0 | 0,00 |
| 20.03 | 10:33 | 45,300 bez | 534 | 24.190,20 |
| 20.03 | 08:06 | 45,400 G | 0 | 0,00 |
| 19.03 | 13:12 | 45,300 bez | 747 | 33.839,10 |
| 19.03 | 08:06 | 45,300 G | 0 | 0,00 |
| 18.03 | 08:04 | 45,300 G | 0 | 0,00 |
| 17.03 | 08:07 | 45,100 G | 0 | 0,00 |
| 16.03 | 09:23 | 45,140 G | 0 | 0,00 |
| 13.03 | 08:10 | 44,910 G | 0 | 0,00 |
| 12.03 | 08:06 | 44,520 G | 0 | 0,00 |
| 11.03 | 10:06 | 44,700 bez | 50 | 2.235,00 |
| 11.03 | 08:04 | 44,700 G | 0 | 0,00 |
| 10.03 | 10:18 | 44,800 bez | 290 | 12.992,00 |
| 10.03 | 08:44 | 44,810 bez | 500 | 22.405,00 |
| 10.03 | 08:21 | 44,810 G | 0 | 0,00 |
| 09.03 | 08:24 | 44,800 G | 0 | 0,00 |
| 06.03 | 09:52 | 45,000 bez | 679 | 30.555,00 |
| 06.03 | 08:03 | 45,000 G | 0 | 0,00 |
| 05.03 | 16:18 | 45,000 bez | 100 | 4.500,00 |
| 05.03 | 08:12 | 45,010 G | 0 | 0,00 |
| 04.03 | 08:27 | 45,000 G | 0 | 0,00 |
| 03.03 | 08:06 | 45,110 G | 0 | 0,00 |