| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 08:07 | 44,800 G | 0 | 0,00 |
| 22.12 | 10:24 | 44,800 bez | 668 | 29.926,40 |
| 22.12 | 08:09 | 44,800 G | 0 | 0,00 |
| 19.12 | 08:03 | 44,800 G | 0 | 0,00 |
| 18.12 | 10:58 | 44,800 bez | 2 | 89,60 |
| 18.12 | 08:05 | 44,550 G | 0 | 0,00 |
| 17.12 | 08:12 | 44,700 G | 0 | 0,00 |
| 16.12 | 11:53 | 45,000 bez | 200 | 9.000,00 |
| 16.12 | 08:04 | 45,500 bez | 4 | 182,00 |
| 15.12 | 10:14 | 45,100 bez | 410 | 18.491,00 |
| 15.12 | 08:02 | 45,000 bez | 461 | 20.745,00 |
| 12.12 | 17:17 | 45,110 bez | 500 | 22.555,00 |
| 12.12 | 12:15 | 45,100 bez | 111 | 5.006,10 |
| 12.12 | 08:08 | 45,050 G | 0 | 0,00 |
| 11.12 | 08:03 | 45,400 G | 0 | 0,00 |
| 10.12 | 08:06 | 45,650 G | 0 | 0,00 |
| 09.12 | 08:03 | 45,700 G | 0 | 0,00 |
| 08.12 | 11:38 | 45,800 bez | 311 | 14.243,80 |
| 08.12 | 08:11 | 45,800 G | 0 | 0,00 |
| 05.12 | 08:04 | 45,800 G | 0 | 0,00 |
| 04.12 | 08:06 | 45,440 G | 0 | 0,00 |
| 03.12 | 08:05 | 45,350 G | 0 | 0,00 |
| 02.12 | 08:12 | 45,610 G | 0 | 0,00 |
| 01.12 | 08:12 | 45,700 G | 0 | 0,00 |