| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.01 | 08:04 | 45,000 G | 0 | 0,00 |
| 21.01 | 08:06 | 45,000 G | 0 | 0,00 |
| 20.01 | 08:16 | 45,300 G | 0 | 0,00 |
| 19.01 | 08:56 | 45,400 bez | 200 | 9.080,00 |
| 19.01 | 08:03 | 45,400 bez | 227 | 10.305,80 |
| 16.01 | 08:04 | 45,200 G | 0 | 0,00 |
| 15.01 | 08:35 | 45,110 G | 0 | 0,00 |
| 14.01 | 08:03 | 45,150 G | 0 | 0,00 |
| 13.01 | 08:21 | 45,300 G | 0 | 0,00 |
| 12.01 | 16:03 | 45,200 bez | 1.184 | 53.516,80 |
| 12.01 | 08:22 | 45,500 G | 0 | 0,00 |
| 09.01 | 12:59 | 45,350 bez | 100 | 4.535,00 |
| 09.01 | 08:08 | 45,010 G | 0 | 0,00 |
| 08.01 | 17:27 | 45,100 bez | 310 | 13.981,00 |
| 08.01 | 08:06 | 45,100 G | 0 | 0,00 |
| 07.01 | 15:37 | 45,300 bez | 123 | 5.571,90 |
| 07.01 | 14:11 | 45,100 bez | 430 | 19.393,00 |
| 07.01 | 08:04 | 44,950 G | 0 | 0,00 |
| 06.01 | 12:02 | 44,750 bG | 515 | 23.046,25 |
| 06.01 | 08:17 | 44,710 G | 0 | 0,00 |
| 05.01 | 08:05 | 44,900 G | 0 | 0,00 |
| 02.01 | 11:08 | 44,650 G | 0 | 0,00 |