| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.09 | 08:05 | 44,850 G | 0 | 0,00 |
| 11.09 | 08:03 | 44,800 G | 0 | 0,00 |
| 10.09 | 08:18 | 44,800 G | 0 | 0,00 |
| 09.09 | 15:16 | 45,100 bez | 519 | 23.406,90 |
| 09.09 | 10:18 | 45,500 bez | 440 | 20.020,00 |
| 09.09 | 08:03 | 44,800 G | 0 | 0,00 |
| 08.09 | 08:46 | 45,000 G | 0 | 0,00 |
| 05.09 | 08:04 | 45,300 G | 0 | 0,00 |
| 04.09 | 08:03 | 45,120 G | 0 | 0,00 |
| 03.09 | 10:47 | 45,500 bez | 500 | 22.750,00 |
| 03.09 | 08:03 | 45,500 G | 0 | 0,00 |
| 02.09 | 08:12 | 45,600 G | 0 | 0,00 |
| 01.09 | 08:05 | 45,800 G | 0 | 0,00 |