| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.10 | 08:14 | 45,100 G | 0 | 0,00 |
| 23.10 | 16:11 | 45,100 bez | 40 | 1.804,00 |
| 23.10 | 11:23 | 45,400 bez | 66 | 2.996,40 |
| 23.10 | 10:54 | 45,100 G | 0 | 0,00 |
| 22.10 | 16:39 | 45,160 bG | 200 | 9.032,00 |
| 22.10 | 08:04 | 45,100 G | 0 | 0,00 |
| 21.10 | 15:48 | 45,000 bez | 10 | 450,00 |
| 21.10 | 14:52 | 45,250 bez | 210 | 9.502,50 |
| 21.10 | 08:03 | 45,000 G | 0 | 0,00 |
| 20.10 | 11:03 | 44,860 bez | 500 | 22.430,00 |
| 20.10 | 08:07 | 45,000 G | 0 | 0,00 |
| 17.10 | 16:51 | 44,850 bez | 7 | 313,95 |
| 17.10 | 13:55 | 44,860 bez | 628 | 28.172,08 |
| 17.10 | 08:17 | 44,800 G | 0 | 0,00 |
| 16.10 | 08:03 | 45,000 G | 0 | 0,00 |
| 15.10 | 08:04 | 45,250 G | 0 | 0,00 |
| 14.10 | 08:06 | 45,200 G | 0 | 0,00 |
| 13.10 | 08:08 | 45,200 G | 0 | 0,00 |
| 10.10 | 08:46 | 45,200 G | 0 | 0,00 |
| 10.10 | 08:06 | 44,560 G | 0 | 0,00 |
| 09.10 | 14:58 | 44,900 bez | 10 | 449,00 |
| 09.10 | 08:05 | 44,800 G | 0 | 0,00 |
| 08.10 | 15:54 | 44,900 bez | 40 | 1.796,00 |
| 08.10 | 10:58 | 44,900 bez | 45 | 2.020,50 |
| 08.10 | 08:04 | 44,900 G | 0 | 0,00 |
| 07.10 | 19:11 | 45,150 bez | 1.320 | 59.598,00 |
| 07.10 | 13:20 | 44,700 bez | 410 | 18.327,00 |
| 07.10 | 11:39 | 44,620 bez | 47 | 2.097,14 |
| 07.10 | 11:36 | 44,700 bez | 610 | 27.267,00 |
| 07.10 | 08:21 | 44,610 G | 0 | 0,00 |
| 06.10 | 15:33 | 44,600 bez | 20 | 892,00 |
| 06.10 | 08:06 | 45,000 G | 0 | 0,00 |
| 03.10 | 08:05 | 45,000 G | 0 | 0,00 |
| 02.10 | 08:06 | 44,950 G | 0 | 0,00 |
| 01.10 | 08:04 | 44,700 G | 0 | 0,00 |