Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
11.07 10:06 11,005 bez 2.601 28.624,01
11.07 09:26 10,985 bez 250 2.746,25
11.07 09:13 10,895 bez 16 174,32
11.07 08:07 10,990 bez 153 1.681,47
10.07 18:53 10,945 bez 10 109,45
10.07 18:05 10,975 bez 90 987,75
10.07 17:32 10,920 bez 1.200 13.104,00
10.07 17:21 10,970 bez 900 9.873,00
10.07 16:55 11,035 bez 80 882,80
10.07 15:55 11,025 bez 500 5.512,50
10.07 14:43 10,965 bez 100 1.096,50
10.07 14:39 10,965 bez 300 3.289,50
10.07 14:15 10,860 bez 155 1.683,30
10.07 13:54 10,870 bez 700 7.609,00
10.07 13:39 10,855 bez 300 3.256,50
10.07 11:11 11,015 bez 20 220,30
10.07 10:25 10,905 bez 24 261,72
10.07 10:09 11,090 bez 1.500 16.635,00
10.07 10:09 11,105 bez 300 3.331,50
10.07 09:56 11,075 bez 48 531,60
10.07 09:00 10,910 bez 150 1.636,50
10.07 08:33 10,905 bez 70 763,35
10.07 08:00 10,900 bez 200 2.180,00
09.07 21:54 10,825 bez 160 1.732,00
09.07 19:18 10,850 bez 2 21,70
09.07 19:10 10,825 bez 200 2.165,00
09.07 18:54 10,785 bez 50 539,25
09.07 17:39 10,815 bez 20 216,30
09.07 17:37 10,785 bez 599 6.460,22
09.07 15:57 10,815 bez 2.320 25.090,80
09.07 14:29 10,645 bez 1 10,65
09.07 14:23 10,620 bez 400 4.248,00
09.07 12:59 10,755 bez 150 1.613,25
09.07 11:25 10,760 bez 300 3.228,00
09.07 10:43 10,605 bez 1.380 14.634,90
09.07 09:53 10,530 bez 500 5.265,00
09.07 09:29 10,435 bez 750 7.826,25
09.07 08:18 10,435 bez 100 1.043,50
09.07 08:04 10,475 bez 300 3.142,50
09.07 08:01 10,435 bez 192 2.003,52
08.07 19:17 10,385 bez 19 197,32
08.07 19:10 10,465 bez 150 1.569,75
08.07 19:06 10,420 bez 24 250,08
08.07 18:56 10,370 bez 700 7.259,00
08.07 18:50 10,370 bez 600 6.222,00
08.07 18:36 10,420 bez 959 9.992,78
08.07 18:19 10,375 bez 200 2.075,00
08.07 17:32 10,445 bez 15 156,68
08.07 17:22 10,445 bez 500 5.222,50
08.07 17:19 10,425 bez 1.000 10.425,00
08.07 17:17 10,420 bez 300 3.126,00
08.07 16:21 10,165 bez 100 1.016,50
08.07 15:56 10,030 bez 500 5.015,00
08.07 13:27 9,738 bez 100 973,80
08.07 13:09 9,738 bez 500 4.869,00
08.07 12:27 9,720 bez 120 1.166,40
08.07 11:15 9,792 bez 50 489,60
08.07 08:00 9,784 bez 1.000 9.784,00
07.07 21:29 9,754 bez 256 2.497,02
07.07 18:35 9,742 bez 250 2.435,50
07.07 18:23 9,752 bez 850 8.289,20
07.07 17:59 9,810 bez 54 529,74
07.07 17:54 9,778 bez 500 4.889,00
07.07 14:51 9,676 bez 200 1.935,20
07.07 14:34 9,714 bez 8.000 77.712,00
07.07 13:16 9,410 bez 4.800 45.168,00
07.07 13:08 9,412 bez 1.000 9.412,00
07.07 08:05 9,194 bez 1.060 9.745,64
04.07 17:51 9,170 bez 250 2.292,50
04.07 10:44 9,106 bez 550 5.008,30
04.07 10:11 9,102 bez 20 182,04
04.07 09:32 9,110 bez 10 91,10
04.07 08:16 9,040 G 0 0,00
03.07 17:36 9,054 bez 1.000 9.054,00
03.07 16:15 9,146 bez 1.093 9.996,58
03.07 15:55 9,104 bez 250 2.276,00
03.07 14:47 9,064 bez 20 181,28
03.07 13:59 9,092 bez 2 18,18
03.07 12:44 9,038 bez 250 2.259,50
03.07 09:23 9,252 bez 6 55,51
03.07 08:22 9,300 bez 1.100 10.230,00
03.07 08:01 9,334 bez 300 2.800,20
02.07 21:56 9,338 bez 10 93,38
02.07 17:33 9,280 bez 200 1.856,00
02.07 15:55 9,180 bez 200 1.836,00
02.07 13:28 9,182 bez 1.100 10.100,20
02.07 13:05 9,168 bez 440 4.033,92
02.07 12:14 9,122 bez 100 912,20
02.07 10:50 9,044 bez 34 307,50
02.07 08:02 8,604 bez 100 860,40
01.07 18:10 8,594 bez 500 4.297,00
01.07 18:09 8,604 bez 200 1.720,80
01.07 15:48 8,636 bez 5.000 43.180,00
01.07 13:47 8,680 bez 200 1.736,00
01.07 11:09 8,708 bez 50 435,40
01.07 11:03 8,720 bez 500 4.360,00
01.07 10:50 8,758 bez 200 1.751,60
01.07 10:02 8,800 bez 65 572,00
01.07 09:21 8,962 bez 80 716,96
01.07 08:38 9,192 bez 250 2.298,00
01.07 08:16 9,138 G 0 0,00