| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.08 | 09:53 | 12,655 bez | 400 | 5.062,00 |
| 07.08 | 08:16 | 12,550 bez | 0 | 0,00 |
| 06.08 | 12:04 | 12,460 bez | 500 | 6.230,00 |
| 06.08 | 08:03 | 12,590 bez | 20 | 251,80 |
| 05.08 | 11:20 | 12,650 bez | 200 | 2.530,00 |
| 05.08 | 08:33 | 12,620 bez | 130 | 1.640,60 |
| 05.08 | 08:16 | 12,620 bez | 0 | 0,00 |
| 04.08 | 19:28 | 12,520 bez | 50 | 626,00 |
| 04.08 | 17:44 | 12,530 bez | 1.000 | 12.530,00 |
| 04.08 | 09:46 | 12,495 bez | 30 | 374,85 |
| 04.08 | 08:18 | 12,230 bez | 0 | 0,00 |
| 04.08 | 08:16 | 12,235 bez | 0 | 0,00 |
| 03.08 | 19:18 | 12,230 bez | 2 | 24,46 |
| 03.08 | 12:40 | 12,230 bez | 300 | 3.669,00 |
| 03.08 | 08:05 | 12,270 bez | 500 | 6.135,00 |