Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
11.07 |
12:35 |
11,115 bez |
10 |
111,15 |
11.07 |
11:59 |
11,065 bez |
90 |
995,85 |
11.07 |
11:43 |
11,050 bez |
400 |
4.420,00 |
11.07 |
10:06 |
11,005 bez |
2.601 |
28.624,01 |
11.07 |
09:26 |
10,985 bez |
250 |
2.746,25 |
11.07 |
09:13 |
10,895 bez |
16 |
174,32 |
11.07 |
08:07 |
10,990 bez |
153 |
1.681,47 |
10.07 |
18:53 |
10,945 bez |
10 |
109,45 |
10.07 |
18:05 |
10,975 bez |
90 |
987,75 |
10.07 |
17:32 |
10,920 bez |
1.200 |
13.104,00 |
10.07 |
17:21 |
10,970 bez |
900 |
9.873,00 |
10.07 |
16:55 |
11,035 bez |
80 |
882,80 |
10.07 |
15:55 |
11,025 bez |
500 |
5.512,50 |
10.07 |
14:43 |
10,965 bez |
100 |
1.096,50 |
10.07 |
14:39 |
10,965 bez |
300 |
3.289,50 |
10.07 |
14:15 |
10,860 bez |
155 |
1.683,30 |
10.07 |
13:54 |
10,870 bez |
700 |
7.609,00 |
10.07 |
13:39 |
10,855 bez |
300 |
3.256,50 |
10.07 |
11:11 |
11,015 bez |
20 |
220,30 |
10.07 |
10:25 |
10,905 bez |
24 |
261,72 |
10.07 |
10:09 |
11,090 bez |
1.500 |
16.635,00 |
10.07 |
10:09 |
11,105 bez |
300 |
3.331,50 |
10.07 |
09:56 |
11,075 bez |
48 |
531,60 |
10.07 |
09:00 |
10,910 bez |
150 |
1.636,50 |
10.07 |
08:33 |
10,905 bez |
70 |
763,35 |
10.07 |
08:00 |
10,900 bez |
200 |
2.180,00 |
09.07 |
21:54 |
10,825 bez |
160 |
1.732,00 |
09.07 |
19:18 |
10,850 bez |
2 |
21,70 |
09.07 |
19:10 |
10,825 bez |
200 |
2.165,00 |
09.07 |
18:54 |
10,785 bez |
50 |
539,25 |
09.07 |
17:39 |
10,815 bez |
20 |
216,30 |
09.07 |
17:37 |
10,785 bez |
599 |
6.460,22 |
09.07 |
15:57 |
10,815 bez |
2.320 |
25.090,80 |
09.07 |
14:29 |
10,645 bez |
1 |
10,65 |
09.07 |
14:23 |
10,620 bez |
400 |
4.248,00 |
09.07 |
12:59 |
10,755 bez |
150 |
1.613,25 |
09.07 |
11:25 |
10,760 bez |
300 |
3.228,00 |
09.07 |
10:43 |
10,605 bez |
1.380 |
14.634,90 |
09.07 |
09:53 |
10,530 bez |
500 |
5.265,00 |
09.07 |
09:29 |
10,435 bez |
750 |
7.826,25 |
09.07 |
08:18 |
10,435 bez |
100 |
1.043,50 |
09.07 |
08:04 |
10,475 bez |
300 |
3.142,50 |
09.07 |
08:01 |
10,435 bez |
192 |
2.003,52 |
08.07 |
19:17 |
10,385 bez |
19 |
197,32 |
08.07 |
19:10 |
10,465 bez |
150 |
1.569,75 |
08.07 |
19:06 |
10,420 bez |
24 |
250,08 |
08.07 |
18:56 |
10,370 bez |
700 |
7.259,00 |
08.07 |
18:50 |
10,370 bez |
600 |
6.222,00 |
08.07 |
18:36 |
10,420 bez |
959 |
9.992,78 |
08.07 |
18:19 |
10,375 bez |
200 |
2.075,00 |
08.07 |
17:32 |
10,445 bez |
15 |
156,68 |
08.07 |
17:22 |
10,445 bez |
500 |
5.222,50 |
08.07 |
17:19 |
10,425 bez |
1.000 |
10.425,00 |
08.07 |
17:17 |
10,420 bez |
300 |
3.126,00 |
08.07 |
16:21 |
10,165 bez |
100 |
1.016,50 |
08.07 |
15:56 |
10,030 bez |
500 |
5.015,00 |
08.07 |
13:27 |
9,738 bez |
100 |
973,80 |
08.07 |
13:09 |
9,738 bez |
500 |
4.869,00 |
08.07 |
12:27 |
9,720 bez |
120 |
1.166,40 |
08.07 |
11:15 |
9,792 bez |
50 |
489,60 |
08.07 |
08:00 |
9,784 bez |
1.000 |
9.784,00 |
07.07 |
21:29 |
9,754 bez |
256 |
2.497,02 |
07.07 |
18:35 |
9,742 bez |
250 |
2.435,50 |
07.07 |
18:23 |
9,752 bez |
850 |
8.289,20 |
07.07 |
17:59 |
9,810 bez |
54 |
529,74 |
07.07 |
17:54 |
9,778 bez |
500 |
4.889,00 |
07.07 |
14:51 |
9,676 bez |
200 |
1.935,20 |
07.07 |
14:34 |
9,714 bez |
8.000 |
77.712,00 |
07.07 |
13:16 |
9,410 bez |
4.800 |
45.168,00 |
07.07 |
13:08 |
9,412 bez |
1.000 |
9.412,00 |
07.07 |
08:05 |
9,194 bez |
1.060 |
9.745,64 |
04.07 |
17:51 |
9,170 bez |
250 |
2.292,50 |
04.07 |
10:44 |
9,106 bez |
550 |
5.008,30 |
04.07 |
10:11 |
9,102 bez |
20 |
182,04 |
04.07 |
09:32 |
9,110 bez |
10 |
91,10 |
04.07 |
08:16 |
9,040 G |
0 |
0,00 |
03.07 |
17:36 |
9,054 bez |
1.000 |
9.054,00 |
03.07 |
16:15 |
9,146 bez |
1.093 |
9.996,58 |
03.07 |
15:55 |
9,104 bez |
250 |
2.276,00 |
03.07 |
14:47 |
9,064 bez |
20 |
181,28 |
03.07 |
13:59 |
9,092 bez |
2 |
18,18 |
03.07 |
12:44 |
9,038 bez |
250 |
2.259,50 |
03.07 |
09:23 |
9,252 bez |
6 |
55,51 |
03.07 |
08:22 |
9,300 bez |
1.100 |
10.230,00 |
03.07 |
08:01 |
9,334 bez |
300 |
2.800,20 |
02.07 |
21:56 |
9,338 bez |
10 |
93,38 |
02.07 |
17:33 |
9,280 bez |
200 |
1.856,00 |
02.07 |
15:55 |
9,180 bez |
200 |
1.836,00 |
02.07 |
13:28 |
9,182 bez |
1.100 |
10.100,20 |
02.07 |
13:05 |
9,168 bez |
440 |
4.033,92 |
02.07 |
12:14 |
9,122 bez |
100 |
912,20 |
02.07 |
10:50 |
9,044 bez |
34 |
307,50 |
02.07 |
08:02 |
8,604 bez |
100 |
860,40 |
01.07 |
18:10 |
8,594 bez |
500 |
4.297,00 |
01.07 |
18:09 |
8,604 bez |
200 |
1.720,80 |
01.07 |
15:48 |
8,636 bez |
5.000 |
43.180,00 |
01.07 |
13:47 |
8,680 bez |
200 |
1.736,00 |
01.07 |
11:09 |
8,708 bez |
50 |
435,40 |
01.07 |
11:03 |
8,720 bez |
500 |
4.360,00 |
01.07 |
10:50 |
8,758 bez |
200 |
1.751,60 |
01.07 |
10:02 |
8,800 bez |
65 |
572,00 |
01.07 |
09:21 |
8,962 bez |
80 |
716,96 |
01.07 |
08:38 |
9,192 bez |
250 |
2.298,00 |
01.07 |
08:16 |
9,138 G |
0 |
0,00 |