| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.01 | 16:31 | 10,330 bez | 100 | 1.033,00 |
| 09.01 | 12:51 | 10,240 bez | 4.250 | 43.520,00 |
| 09.01 | 12:42 | 10,225 bez | 1.000 | 10.225,00 |
| 09.01 | 11:02 | 10,200 bez | 250 | 2.550,00 |
| 09.01 | 10:33 | 10,170 bez | 40 | 406,80 |
| 09.01 | 09:48 | 10,190 bez | 50 | 509,50 |
| 09.01 | 08:16 | 10,160 G | 0 | 0,00 |
| 08.01 | 18:23 | 10,145 bez | 44 | 446,38 |
| 08.01 | 14:47 | 10,025 bez | 30 | 300,75 |
| 08.01 | 14:42 | 10,030 bez | 20 | 200,60 |
| 08.01 | 14:41 | 10,040 bez | 30 | 301,20 |
| 08.01 | 13:12 | 10,050 bez | 1.500 | 15.075,00 |
| 08.01 | 13:08 | 10,050 bez | 500 | 5.025,00 |
| 08.01 | 09:05 | 10,100 bez | 20 | 202,00 |
| 08.01 | 08:16 | 10,345 G | 0 | 0,00 |
| 07.01 | 19:15 | 10,230 bez | 115 | 1.176,45 |
| 07.01 | 16:09 | 10,250 bez | 19.500 | 199.875,00 |
| 07.01 | 13:03 | 10,170 bez | 1.000 | 10.170,00 |
| 07.01 | 10:05 | 10,055 bez | 1.000 | 10.055,00 |
| 07.01 | 09:01 | 9,800 bez | 100 | 980,00 |
| 07.01 | 08:04 | 9,754 bez | 100 | 975,40 |
| 07.01 | 08:03 | 9,700 bez | 100 | 970,00 |
| 06.01 | 16:10 | 9,708 bez | 11 | 106,79 |
| 06.01 | 11:58 | 9,868 bez | 30 | 296,04 |
| 06.01 | 10:28 | 9,872 bez | 200 | 1.974,40 |
| 06.01 | 08:16 | 10,015 G | 0 | 0,00 |
| 05.01 | 14:03 | 10,015 bez | 150 | 1.502,25 |
| 05.01 | 12:49 | 9,934 bez | 100 | 993,40 |
| 05.01 | 11:54 | 9,906 bez | 100 | 990,60 |
| 05.01 | 11:22 | 9,978 bez | 125 | 1.247,25 |
| 05.01 | 10:43 | 9,960 bez | 120 | 1.195,20 |
| 05.01 | 10:02 | 10,090 bez | 500 | 5.045,00 |
| 05.01 | 09:53 | 10,095 bez | 200 | 2.019,00 |
| 05.01 | 08:59 | 9,830 bez | 10 | 98,30 |
| 05.01 | 08:46 | 9,808 bez | 100 | 980,80 |
| 05.01 | 08:13 | 9,824 bez | 190 | 1.866,56 |
| 02.01 | 21:44 | 9,670 bez | 27.000 | 261.090,00 |
| 02.01 | 21:26 | 9,660 bez | 50 | 483,00 |
| 02.01 | 09:51 | 9,656 G | 0 | 0,00 |
| 02.01 | 09:11 | 9,490 bez | 150 | 1.423,50 |
| 02.01 | 09:03 | 9,504 bez | 100 | 950,40 |
| 02.01 | 08:24 | 9,222 bez | 400 | 3.688,80 |