| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.11 | 18:13 | 9,052 bez | 430 | 3.892,36 |
| 07.11 | 16:07 | 9,126 bez | 1.098 | 10.020,35 |
| 07.11 | 12:04 | 9,288 bez | 500 | 4.644,00 |
| 07.11 | 10:57 | 9,178 bez | 220 | 2.019,16 |
| 07.11 | 08:16 | 9,044 G | 0 | 0,00 |
| 06.11 | 18:35 | 8,996 bez | 1.000 | 8.996,00 |
| 06.11 | 10:38 | 9,164 bez | 20 | 183,28 |
| 06.11 | 09:45 | 9,148 bez | 300 | 2.744,40 |
| 06.11 | 08:35 | 9,376 bez | 100 | 937,60 |
| 06.11 | 08:16 | 9,306 G | 0 | 0,00 |
| 05.11 | 14:10 | 9,152 bez | 300 | 2.745,60 |
| 05.11 | 14:10 | 9,166 C | 1 | 9,17 |
| 05.11 | 09:57 | 9,326 bez | 90 | 839,34 |
| 05.11 | 09:18 | 9,300 bez | 110 | 1.023,00 |
| 05.11 | 08:16 | 9,292 G | 0 | 0,00 |
| 04.11 | 19:39 | 9,344 bez | 100 | 934,40 |
| 04.11 | 18:08 | 9,394 bez | 1.400 | 13.151,60 |
| 04.11 | 16:28 | 9,510 bez | 10 | 95,10 |
| 04.11 | 16:12 | 9,392 bez | 100 | 939,20 |
| 04.11 | 12:10 | 9,100 bez | 200 | 1.820,00 |
| 04.11 | 12:07 | 9,086 bez | 200 | 1.817,20 |
| 04.11 | 09:04 | 8,998 bez | 100 | 899,80 |
| 04.11 | 08:16 | 9,102 G | 0 | 0,00 |
| 03.11 | 17:43 | 9,284 bez | 3 | 27,85 |
| 03.11 | 16:14 | 9,282 bez | 15 | 139,23 |
| 03.11 | 09:05 | 9,092 bez | 20 | 181,84 |
| 03.11 | 08:02 | 9,060 bez | 450 | 4.077,00 |