| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 08.06 | 11:55 | 11,415 bez | 16 | 182,64 |
| 08.06 | 08:06 | 11,275 bez | 18 | 202,95 |
| 05.06 | 18:05 | 11,545 bez | 550 | 6.349,75 |
| 05.06 | 10:35 | 11,580 bez | 15 | 173,70 |
| 05.06 | 08:58 | 11,645 bez | 400 | 4.658,00 |
| 05.06 | 08:51 | 11,665 bez | 100 | 1.166,50 |
| 05.06 | 08:16 | 11,660 G | 0 | 0,00 |
| 04.06 | 17:39 | 11,745 bez | 1.280 | 15.033,60 |
| 04.06 | 14:40 | 11,765 bez | 20 | 235,30 |
| 04.06 | 09:00 | 11,840 bez | 890 | 10.537,60 |
| 04.06 | 08:16 | 11,725 G | 0 | 0,00 |
| 03.06 | 17:46 | 11,795 bez | 168 | 1.981,56 |
| 03.06 | 09:30 | 11,640 bez | 1.000 | 11.640,00 |
| 03.06 | 09:04 | 11,800 B | 0 | 0,00 |
| 03.06 | 08:01 | 11,705 bez | 24 | 280,92 |
| 02.06 | 20:07 | 11,665 bez | 158 | 1.843,07 |
| 02.06 | 16:32 | 11,605 bez | 1.000 | 11.605,00 |
| 02.06 | 16:06 | 11,590 bez | 600 | 6.954,00 |
| 02.06 | 14:36 | 11,505 bez | 55 | 632,78 |
| 02.06 | 08:16 | 11,530 G | 0 | 0,00 |
| 01.06 | 18:48 | 11,375 bez | 350 | 3.981,25 |
| 01.06 | 16:30 | 11,370 bez | 200 | 2.274,00 |
| 01.06 | 08:07 | 11,835 bez | 15 | 177,53 |