| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.03 | 14:49 | 9,148 bez | 50 | 457,40 |
| 10.03 | 12:10 | 9,234 bez | 80 | 738,72 |
| 10.03 | 10:01 | 9,200 bez | 1.500 | 13.800,00 |
| 10.03 | 09:24 | 9,190 bez | 150 | 1.378,50 |
| 10.03 | 08:00 | 9,084 bez | 200 | 1.816,80 |
| 09.03 | 15:06 | 8,710 bez | 50 | 435,50 |
| 09.03 | 12:06 | 8,710 bez | 20 | 174,20 |
| 09.03 | 10:33 | 8,720 bez | 20 | 174,40 |
| 09.03 | 08:13 | 8,896 bez | 300 | 2.668,80 |
| 06.03 | 13:37 | 9,270 bez | 20 | 185,40 |
| 06.03 | 13:10 | 9,280 bez | 100 | 928,00 |
| 06.03 | 10:31 | 9,546 bez | 10 | 95,46 |
| 06.03 | 10:03 | 9,582 bez | 10 | 95,82 |
| 06.03 | 08:16 | 9,534 G | 0 | 0,00 |
| 05.03 | 18:49 | 9,506 bez | 200 | 1.901,20 |
| 05.03 | 15:57 | 9,700 bez | 2.000 | 19.400,00 |
| 05.03 | 12:59 | 9,912 bez | 50 | 495,60 |
| 05.03 | 12:30 | 9,932 bez | 17 | 168,84 |
| 05.03 | 09:54 | 9,840 bez | 5 | 49,20 |
| 05.03 | 08:16 | 9,770 G | 0 | 0,00 |
| 04.03 | 19:04 | 9,830 bez | 300 | 2.949,00 |
| 04.03 | 18:31 | 9,836 bez | 200 | 1.967,20 |
| 04.03 | 17:58 | 9,774 bez | 2.780 | 27.171,72 |
| 04.03 | 11:37 | 9,542 bez | 300 | 2.862,60 |
| 04.03 | 09:48 | 9,224 bez | 300 | 2.767,20 |
| 04.03 | 08:16 | 9,442 G | 0 | 0,00 |
| 03.03 | 11:29 | 9,390 bez | 30 | 281,70 |
| 03.03 | 11:06 | 9,454 bez | 1.000 | 9.454,00 |
| 03.03 | 10:50 | 9,450 bez | 100 | 945,00 |
| 03.03 | 09:36 | 9,492 bez | 1.000 | 9.492,00 |
| 03.03 | 09:36 | 9,496 C | 1 | 9,50 |
| 03.03 | 08:16 | 9,958 G | 0 | 0,00 |
| 02.03 | 12:02 | 10,200 bez | 5.000 | 51.000,00 |