| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 04.09 | 19:02 | 54,800 bez | 280 | 15.344,00 |
| 04.09 | 14:27 | 54,640 bez | 71 | 3.879,44 |
| 04.09 | 13:50 | 54,780 bez | 110 | 6.025,80 |
| 03.09 | 13:09 | 54,720 bez | 5 | 273,60 |
| 03.09 | 10:46 | 54,660 bez | 100 | 5.466,00 |
| 02.09 | 10:32 | 55,040 bez | 100 | 5.504,00 |
| 02.09 | 09:14 | 55,000 bez | 10 | 550,00 |
| 02.09 | 08:00 | 55,140 bez | 112 | 6.175,68 |
| 01.09 | 19:12 | 55,440 bez | 20 | 1.108,80 |
| 01.09 | 13:14 | 56,020 bez | 215 | 12.044,30 |
| 01.09 | 12:23 | 56,160 bez | 50 | 2.808,00 |
| 01.09 | 10:12 | 56,220 bez | 100 | 5.622,00 |