| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 06.07 | 17:54 | 55,680 bez | 26 | 1.447,68 |
| 06.07 | 12:33 | 55,920 bez | 480 | 26.841,60 |
| 06.07 | 10:33 | 56,280 bez | 600 | 33.768,00 |
| 06.07 | 08:22 | 55,720 bez | 270 | 15.044,40 |
| 06.07 | 08:04 | 55,660 bez | 400 | 22.264,00 |
| 03.07 | 16:10 | 56,040 bez | 80 | 4.483,20 |
| 03.07 | 14:28 | 55,740 bez | 300 | 16.722,00 |
| 03.07 | 13:38 | 55,560 bez | 200 | 11.112,00 |
| 03.07 | 11:09 | 55,400 bez | 71 | 3.933,40 |
| 03.07 | 08:00 | 55,700 bez | 8 | 445,60 |
| 02.07 | 19:08 | 55,400 bez | 150 | 8.310,00 |
| 02.07 | 18:55 | 55,420 bez | 60 | 3.325,20 |
| 02.07 | 17:58 | 55,580 bez | 500 | 27.790,00 |
| 02.07 | 17:36 | 55,760 bez | 21 | 1.170,96 |
| 02.07 | 16:30 | 55,500 bez | 100 | 5.550,00 |
| 02.07 | 14:08 | 55,260 bez | 30 | 1.657,80 |
| 02.07 | 14:05 | 55,200 bez | 100 | 5.520,00 |
| 02.07 | 12:56 | 55,220 bez | 3 | 165,66 |
| 02.07 | 12:37 | 55,000 bez | 100 | 5.500,00 |
| 02.07 | 11:39 | 54,660 bez | 71 | 3.880,86 |
| 02.07 | 10:25 | 54,880 bez | 110 | 6.036,80 |
| 02.07 | 10:25 | 54,860 bez | 50 | 2.743,00 |
| 02.07 | 09:44 | 54,740 bez | 12 | 656,88 |
| 02.07 | 09:39 | 54,680 bez | 93 | 5.085,24 |
| 02.07 | 08:00 | 53,660 bez | 10 | 536,60 |
| 01.07 | 15:44 | 53,100 bez | 93 | 4.938,30 |
| 01.07 | 14:39 | 53,100 bez | 37 | 1.964,70 |
| 01.07 | 10:28 | 53,160 bez | 100 | 5.316,00 |
| 01.07 | 08:16 | 52,960 G | 0 | 0,00 |