| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 14:54 | 38,090 bez | 327 | 12.455,43 |
| 18.09 | 14:27 | 38,150 bez | 25 | 953,75 |
| 18.09 | 13:03 | 38,280 bez | 666 | 25.494,48 |
| 18.09 | 11:08 | 38,300 bez | 100 | 3.830,00 |
| 18.09 | 08:16 | 38,240 G | 0 | 0,00 |
| 17.09 | 18:02 | 38,340 bez | 1.800 | 69.012,00 |
| 17.09 | 11:24 | 38,110 bez | 80 | 3.048,80 |
| 17.09 | 08:16 | 38,180 G | 0 | 0,00 |
| 16.09 | 13:29 | 38,320 bez | 168 | 6.437,76 |
| 16.09 | 10:40 | 38,450 bez | 200 | 7.690,00 |
| 16.09 | 09:27 | 38,140 bez | 50 | 1.907,00 |
| 16.09 | 08:16 | 38,450 G | 0 | 0,00 |
| 15.09 | 17:37 | 38,490 bez | 1.000 | 38.490,00 |
| 15.09 | 12:20 | 38,500 bez | 62 | 2.387,00 |
| 15.09 | 08:02 | 38,510 bez | 6 | 231,06 |
| 12.09 | 12:57 | 38,370 bez | 28 | 1.074,36 |
| 12.09 | 10:11 | 38,400 bez | 29 | 1.113,60 |
| 12.09 | 09:38 | 38,550 bez | 100 | 3.855,00 |
| 12.09 | 08:09 | 38,680 bez | 200 | 7.736,00 |
| 11.09 | 13:59 | 38,420 bez | 50 | 1.921,00 |
| 11.09 | 08:55 | 38,450 bez | 50 | 1.922,50 |
| 11.09 | 08:16 | 38,320 G | 0 | 0,00 |
| 10.09 | 17:17 | 38,350 bez | 500 | 19.175,00 |
| 10.09 | 15:13 | 38,510 bez | 300 | 11.553,00 |
| 10.09 | 12:19 | 38,410 bez | 72 | 2.765,52 |
| 10.09 | 09:01 | 38,600 bez | 100 | 3.860,00 |
| 10.09 | 08:53 | 38,790 bez | 80 | 3.103,20 |
| 10.09 | 08:16 | 38,720 G | 0 | 0,00 |
| 09.09 | 13:57 | 39,010 bez | 10 | 390,10 |
| 09.09 | 10:36 | 38,900 bez | 80 | 3.112,00 |
| 09.09 | 08:16 | 39,000 G | 0 | 0,00 |
| 08.09 | 18:29 | 39,170 bez | 765 | 29.965,05 |
| 08.09 | 17:27 | 39,120 bez | 100 | 3.912,00 |
| 08.09 | 10:15 | 39,000 bez | 90 | 3.510,00 |
| 08.09 | 08:02 | 39,030 bez | 20 | 780,60 |
| 05.09 | 13:52 | 39,040 bez | 113 | 4.411,52 |
| 05.09 | 12:51 | 38,910 bez | 200 | 7.782,00 |
| 05.09 | 08:16 | 39,130 G | 0 | 0,00 |
| 04.09 | 19:11 | 39,060 bez | 2 | 78,12 |
| 04.09 | 09:50 | 38,790 bez | 40 | 1.551,60 |
| 04.09 | 09:16 | 38,690 bez | 15 | 580,35 |
| 04.09 | 08:16 | 38,580 G | 0 | 0,00 |
| 03.09 | 21:44 | 38,440 bez | 100 | 3.844,00 |
| 03.09 | 19:39 | 38,550 bez | 35 | 1.349,25 |
| 03.09 | 18:11 | 38,490 bez | 50 | 1.924,50 |
| 03.09 | 16:11 | 38,490 bez | 500 | 19.245,00 |
| 03.09 | 10:36 | 38,580 bez | 50 | 1.929,00 |
| 03.09 | 09:49 | 38,180 bez | 150 | 5.727,00 |
| 03.09 | 09:28 | 38,250 bez | 7 | 267,75 |
| 03.09 | 08:01 | 38,470 bez | 30 | 1.154,10 |
| 02.09 | 19:31 | 38,490 bez | 260 | 10.007,40 |
| 02.09 | 17:43 | 38,390 bez | 4 | 153,56 |
| 02.09 | 17:23 | 38,220 bez | 71 | 2.713,62 |
| 02.09 | 17:14 | 38,210 bez | 100 | 3.821,00 |
| 02.09 | 16:18 | 38,650 bez | 700 | 27.055,00 |
| 02.09 | 10:16 | 38,660 bez | 16 | 618,56 |
| 02.09 | 10:13 | 38,570 bez | 300 | 11.571,00 |
| 02.09 | 09:50 | 38,700 bez | 100 | 3.870,00 |
| 02.09 | 08:16 | 39,190 G | 0 | 0,00 |
| 01.09 | 14:43 | 39,270 bez | 400 | 15.708,00 |
| 01.09 | 09:12 | 38,880 bez | 100 | 3.888,00 |
| 01.09 | 08:40 | 39,050 bez | 15 | 585,75 |
| 01.09 | 08:01 | 39,000 bez | 19 | 741,00 |