| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.04 | 16:55 | 45,970 bez | 220 | 10.113,40 |
| 07.04 | 10:19 | 46,610 bez | 300 | 13.983,00 |
| 07.04 | 08:16 | 46,010 G | 0 | 0,00 |
| 02.04 | 11:09 | 45,820 bez | 71 | 3.253,22 |
| 02.04 | 08:02 | 45,610 bez | 1 | 45,61 |
| 01.04 | 18:25 | 46,680 bez | 250 | 11.670,00 |
| 01.04 | 17:39 | 46,670 bez | 110 | 5.133,70 |
| 01.04 | 13:39 | 45,960 bez | 260 | 11.949,60 |
| 01.04 | 12:41 | 45,640 bez | 150 | 6.846,00 |
| 01.04 | 12:26 | 45,580 bez | 1.000 | 45.580,00 |
| 01.04 | 08:16 | 45,690 G | 0 | 0,00 |