| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.08 | 19:01 | 48,600 bez | 200 | 9.720,00 |
| 11.08 | 09:13 | 48,800 bez | 20 | 976,00 |
| 11.08 | 08:21 | 48,000 bez | 0 | 0,00 |
| 11.08 | 08:16 | 48,000 bez | 0 | 0,00 |
| 10.08 | 08:16 | 47,700 bez | 0 | 0,00 |
| 07.08 | 08:16 | 47,600 bez | 0 | 0,00 |
| 06.08 | 08:16 | 47,200 bez | 0 | 0,00 |
| 05.08 | 13:33 | 47,800 bez | 60 | 2.868,00 |
| 05.08 | 13:09 | 47,800 bez | 15 | 717,00 |
| 05.08 | 12:30 | 47,800 bez | 20 | 956,00 |
| 05.08 | 08:16 | 47,400 bez | 0 | 0,00 |
| 04.08 | 08:18 | 48,000 bez | 0 | 0,00 |
| 04.08 | 08:16 | 48,000 bez | 0 | 0,00 |
| 03.08 | 08:16 | 47,700 bez | 0 | 0,00 |