| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.01 | 08:36 | 42,600 bez | 380 | 16.188,00 |
| 12.01 | 08:16 | 43,000 G | 0 | 0,00 |
| 09.01 | 19:05 | 42,900 bez | 120 | 5.148,00 |
| 09.01 | 12:47 | 42,400 bez | 40 | 1.696,00 |
| 09.01 | 08:16 | 41,900 G | 0 | 0,00 |
| 08.01 | 08:16 | 41,500 G | 0 | 0,00 |
| 07.01 | 08:16 | 41,400 G | 0 | 0,00 |
| 06.01 | 08:16 | 41,400 G | 0 | 0,00 |
| 05.01 | 10:59 | 41,100 bez | 95 | 3.904,50 |
| 05.01 | 08:04 | 41,600 bez | 120 | 4.992,00 |
| 02.01 | 09:51 | 40,300 G | 0 | 0,00 |