| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.09 | 08:16 | 39,100 G | 0 | 0,00 |
| 11.09 | 17:15 | 39,400 bez | 50 | 1.970,00 |
| 11.09 | 08:16 | 39,000 G | 0 | 0,00 |
| 10.09 | 08:16 | 38,800 G | 0 | 0,00 |
| 09.09 | 08:16 | 39,400 G | 0 | 0,00 |
| 08.09 | 21:55 | 39,700 bez | 4 | 158,80 |
| 08.09 | 10:21 | 39,300 bez | 100 | 3.930,00 |
| 08.09 | 08:16 | 39,000 G | 0 | 0,00 |
| 05.09 | 16:43 | 39,300 bez | 20 | 786,00 |
| 05.09 | 08:16 | 38,700 G | 0 | 0,00 |
| 04.09 | 11:15 | 38,500 bez | 300 | 11.550,00 |
| 04.09 | 08:16 | 38,200 G | 0 | 0,00 |
| 03.09 | 08:16 | 38,600 G | 0 | 0,00 |
| 02.09 | 08:16 | 38,700 G | 0 | 0,00 |
| 01.09 | 08:16 | 39,000 G | 0 | 0,00 |