| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.08 | 17:19 | 188,250 bez | 1 | 188,25 |
| 25.08 | 13:09 | 183,650 bez | 26 | 4.774,90 |
| 25.08 | 09:25 | 187,150 bez | 20 | 3.743,00 |
| 25.08 | 09:05 | 185,400 bez | 10 | 1.854,00 |
| 24.08 | 19:57 | 184,950 bez | 21 | 3.883,95 |
| 24.08 | 14:23 | 185,950 bez | 25 | 4.648,75 |
| 24.08 | 09:44 | 188,250 bez | 4 | 753,00 |
| 21.08 | 18:33 | 185,350 bez | 1 | 185,35 |
| 21.08 | 17:04 | 185,400 bez | 200 | 37.080,00 |
| 21.08 | 16:43 | 184,750 bez | 23 | 4.249,25 |
| 21.08 | 16:19 | 185,750 bez | 5 | 928,75 |
| 21.08 | 14:56 | 186,250 bez | 17 | 3.166,25 |
| 21.08 | 13:38 | 186,950 bez | 26 | 4.860,70 |
| 19.08 | 17:25 | 175,000 bez | 0 | 0,00 |
| 19.08 | 09:10 | 161,500 bez | 0 | 0,00 |
| 19.08 | 08:30 | 162,000 bez | 0 | 0,00 |
| 18.08 | 17:25 | 159,600 bez | 0 | 0,00 |
| 18.08 | 09:10 | 162,450 bez | 0 | 0,00 |
| 18.08 | 08:30 | 161,550 bez | 0 | 0,00 |
| 17.08 | 17:55 | 165,100 bez | 7 | 1.155,70 |
| 17.08 | 17:25 | 164,200 bez | 0 | 0,00 |
| 17.08 | 09:10 | 163,050 bez | 0 | 0,00 |
| 17.08 | 08:46 | 163,300 bez | 0 | 0,00 |
| 17.08 | 08:30 | 163,300 bez | 0 | 0,00 |
| 14.08 | 17:25 | 159,650 bez | 0 | 0,00 |
| 14.08 | 09:10 | 154,900 bez | 0 | 0,00 |
| 14.08 | 08:30 | 154,550 bez | 0 | 0,00 |
| 13.08 | 17:25 | 156,050 bez | 0 | 0,00 |
| 13.08 | 09:10 | 158,550 bez | 0 | 0,00 |
| 13.08 | 08:30 | 158,500 bez | 0 | 0,00 |
| 13.08 | 08:03 | 159,750 bez | 0 | 0,00 |
| 12.08 | 19:37 | 161,100 bez | 65 | 10.471,50 |
| 12.08 | 17:25 | 161,400 bez | 0 | 0,00 |
| 12.08 | 17:09 | 161,850 bez | 2 | 323,70 |
| 12.08 | 16:51 | 160,500 bez | 33 | 5.296,50 |
| 12.08 | 09:10 | 158,750 bez | 0 | 0,00 |
| 12.08 | 08:30 | 158,650 bez | 0 | 0,00 |
| 11.08 | 17:25 | 157,750 bez | 0 | 0,00 |
| 11.08 | 09:10 | 153,350 bez | 0 | 0,00 |
| 11.08 | 08:30 | 154,000 bez | 0 | 0,00 |
| 10.08 | 17:25 | 154,950 bez | 0 | 0,00 |
| 10.08 | 09:10 | 156,400 bez | 0 | 0,00 |
| 10.08 | 08:30 | 156,200 bez | 0 | 0,00 |
| 10.08 | 08:10 | 155,550 bez | 0 | 0,00 |
| 10.08 | 08:06 | 156,900 bez | 46 | 7.217,40 |
| 07.08 | 17:54 | 155,200 bez | 2 | 310,40 |
| 07.08 | 17:25 | 155,500 bez | 0 | 0,00 |
| 07.08 | 09:10 | 147,500 bez | 0 | 0,00 |
| 07.08 | 08:30 | 146,500 bez | 0 | 0,00 |
| 07.08 | 08:26 | 146,500 bez | 0 | 0,00 |
| 06.08 | 18:21 | 143,450 bez | 14 | 2.008,30 |
| 06.08 | 17:25 | 144,300 bez | 0 | 0,00 |
| 06.08 | 10:06 | 145,000 bez | 22 | 3.190,00 |
| 06.08 | 09:19 | 144,000 bez | 0 | 0,00 |
| 05.08 | 17:25 | 142,600 bez | 0 | 0,00 |
| 05.08 | 13:33 | 135,400 bez | 38 | 5.145,20 |
| 05.08 | 11:19 | 136,400 bez | 25 | 3.410,00 |
| 05.08 | 09:10 | 135,050 bez | 0 | 0,00 |
| 05.08 | 08:30 | 134,500 bez | 0 | 0,00 |
| 04.08 | 17:25 | 130,700 bez | 0 | 0,00 |
| 04.08 | 09:10 | 128,250 bez | 0 | 0,00 |
| 04.08 | 08:30 | 127,850 bez | 0 | 0,00 |
| 04.08 | 08:05 | 128,100 bez | 0 | 0,00 |
| 03.08 | 17:25 | 127,450 bez | 0 | 0,00 |
| 03.08 | 09:10 | 126,050 bez | 0 | 0,00 |
| 03.08 | 08:30 | 126,050 bez | 0 | 0,00 |
| 03.08 | 08:27 | 126,050 bez | 0 | 0,00 |