| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.07 | 17:25 | 103,050 G | 0 | 0,00 |
| 14.07 | 16:00 | 104,000 bez | 37 | 3.848,00 |
| 14.07 | 08:01 | 101,450 G | 0 | 0,00 |
| 11.07 | 17:25 | 102,100 G | 0 | 0,00 |
| 11.07 | 08:01 | 100,900 G | 0 | 0,00 |
| 10.07 | 17:25 | 100,300 G | 0 | 0,00 |
| 10.07 | 08:01 | 100,200 G | 0 | 0,00 |
| 09.07 | 17:25 | 99,680 G | 0 | 0,00 |
| 09.07 | 08:01 | 98,860 G | 0 | 0,00 |
| 08.07 | 18:31 | 99,060 bez | 10 | 990,60 |
| 08.07 | 17:25 | 99,180 G | 0 | 0,00 |
| 08.07 | 08:00 | 103,500 G | 0 | 0,00 |
| 07.07 | 17:25 | 102,500 G | 0 | 0,00 |
| 07.07 | 08:01 | 101,050 G | 0 | 0,00 |
| 04.07 | 17:25 | 101,850 G | 0 | 0,00 |
| 04.07 | 08:01 | 102,000 G | 0 | 0,00 |
| 03.07 | 17:25 | 101,450 G | 0 | 0,00 |
| 03.07 | 08:01 | 100,050 G | 0 | 0,00 |
| 02.07 | 17:25 | 99,740 G | 0 | 0,00 |
| 02.07 | 08:01 | 99,820 G | 0 | 0,00 |
| 01.07 | 17:25 | 99,840 G | 0 | 0,00 |
| 01.07 | 08:01 | 101,350 G | 0 | 0,00 |