| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:00 | 129,350 G | 0 | 0,00 |
| 17.09 | 17:25 | 130,250 G | 0 | 0,00 |
| 17.09 | 08:42 | 127,200 bez | 52 | 6.614,40 |
| 17.09 | 08:01 | 127,200 G | 0 | 0,00 |
| 16.09 | 17:25 | 127,800 G | 0 | 0,00 |
| 16.09 | 08:01 | 130,050 G | 0 | 0,00 |
| 15.09 | 17:50 | 130,500 bez | 10 | 1.305,00 |
| 15.09 | 17:25 | 129,950 G | 0 | 0,00 |
| 15.09 | 12:18 | 130,150 bez | 12 | 1.561,80 |
| 15.09 | 08:01 | 130,050 G | 0 | 0,00 |
| 12.09 | 17:25 | 129,550 G | 0 | 0,00 |
| 12.09 | 09:36 | 131,750 bez | 70 | 9.222,50 |
| 12.09 | 08:01 | 131,450 G | 0 | 0,00 |
| 11.09 | 17:25 | 129,800 G | 0 | 0,00 |
| 11.09 | 10:20 | 131,150 bez | 77 | 10.098,55 |
| 11.09 | 08:01 | 130,200 G | 0 | 0,00 |
| 10.09 | 17:25 | 130,700 G | 0 | 0,00 |
| 10.09 | 08:01 | 131,800 G | 0 | 0,00 |
| 09.09 | 17:25 | 129,800 G | 0 | 0,00 |
| 09.09 | 12:43 | 131,900 bez | 25 | 3.297,50 |
| 09.09 | 08:01 | 131,000 G | 0 | 0,00 |
| 08.09 | 17:25 | 130,000 G | 0 | 0,00 |
| 08.09 | 10:22 | 130,950 bez | 10 | 1.309,50 |
| 08.09 | 08:01 | 128,800 G | 0 | 0,00 |
| 05.09 | 17:25 | 128,550 G | 0 | 0,00 |
| 05.09 | 08:01 | 127,050 G | 0 | 0,00 |
| 04.09 | 17:25 | 126,400 G | 0 | 0,00 |
| 04.09 | 08:01 | 126,050 G | 0 | 0,00 |
| 03.09 | 17:25 | 127,850 G | 0 | 0,00 |
| 03.09 | 09:59 | 127,450 bez | 10 | 1.274,50 |
| 03.09 | 08:01 | 126,150 G | 0 | 0,00 |
| 02.09 | 17:25 | 125,450 G | 0 | 0,00 |
| 02.09 | 16:45 | 125,650 bez | 100 | 12.565,00 |
| 02.09 | 12:53 | 126,000 bez | 120 | 15.120,00 |
| 02.09 | 09:18 | 126,950 bez | 15 | 1.904,25 |
| 02.09 | 08:01 | 125,900 G | 0 | 0,00 |
| 02.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 01.09 | 17:25 | 124,200 G | 0 | 0,00 |
| 01.09 | 09:30 | 126,200 bez | 11 | 1.388,20 |
| 01.09 | 09:01 | 125,500 bez | 15 | 1.882,50 |
| 01.09 | 08:07 | 125,450 bez | 30 | 3.763,50 |