Zeit		Preis [€]	Stücke	Kurswert(€)
04.09	16:33	291,650 bez	64	18.665,60
04.09	16:16	293,350 bez	16	4.693,60
04.09	15:20	294,300 bez	30	8.829,00
04.09	15:19	294,550 bez	9	2.650,95
04.09	11:40	295,500 bez	10	2.955,00
04.09	11:02	295,300 bez	22	6.496,60