Zeit		Preis [€]	Stücke	Kurswert(€)
04.11	13:45	211,750 bez	34	7.199,50
04.11	12:23	211,800 bez	150	31.770,00
04.11	10:35	210,700 bez	1	210,70
04.11	10:25	210,450 bez	10	2.104,50
04.11	09:05	210,000 bez	1	210,00
04.11	08:16	211,700 G	0	0,00