| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.05 | 15:34 | 26,200 bez | 180 | 4.716,00 |
| 22.05 | 15:33 | 26,600 bez | 320 | 8.512,00 |
| 22.05 | 15:01 | 26,600 bG | 180 | 4.788,00 |
| 22.05 | 14:43 | 26,600 bB | 500 | 13.300,00 |
| 22.05 | 14:26 | 26,200 bez | 1 | 26,20 |
| 22.05 | 14:26 | 26,200 bez | 1 | 26,20 |
| 22.05 | 14:05 | 26,600 bB | 1.000 | 26.600,00 |
| 22.05 | 13:52 | 26,400 bez | 232 | 6.124,80 |
| 22.05 | 10:44 | 26,400 bez | 268 | 7.075,20 |
| 22.05 | 10:35 | 26,400 bG | 1.732 | 45.724,80 |
| 22.05 | 10:33 | 26,400 bB | 150 | 3.960,00 |
| 22.05 | 09:57 | 26,400 bB | 100 | 2.640,00 |
| 22.05 | 09:50 | 26,400 bB | 200 | 5.280,00 |
| 22.05 | 09:34 | 26,200 bez | 300 | 7.860,00 |
| 22.05 | 09:33 | 26,400 bB | 500 | 13.200,00 |
| 22.05 | 09:22 | 26,000 bG | 13 | 338,00 |
| 22.05 | 08:16 | 26,000 G | 0 | 0,00 |