| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 17:34 | 20,000 bez | 300 | 6.000,00 |
| 20.08 | 16:23 | 20,000 bez | 200 | 4.000,00 |
| 20.08 | 16:16 | 19,800 bez | 1.800 | 35.640,00 |
| 20.08 | 14:07 | 20,000 bez | 300 | 6.000,00 |
| 20.08 | 13:50 | 20,200 bez | 100 | 2.020,00 |
| 20.08 | 12:48 | 20,400 bez | 100 | 2.040,00 |
| 20.08 | 11:50 | 20,200 bez | 2.010 | 40.602,00 |
| 20.08 | 11:08 | 20,400 bez | 12 | 244,80 |
| 20.08 | 11:00 | 20,400 bez | 700 | 14.280,00 |
| 20.08 | 09:20 | 20,400 bez | 100 | 2.040,00 |
| 20.08 | 08:16 | 20,200 bez | 0 | 0,00 |