Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
18.12 09:02 18,500 bB 1.059 19.591,50
18.12 08:56 18,700 bB 32 598,40
18.12 08:53 18,700 bB 1.000 18.700,00
18.12 08:51 18,700 bez 1.500 28.050,00
18.12 08:51 18,600 bez 441 8.202,60
18.12 08:50 18,600 bB 365 6.789,00
18.12 08:49 18,600 bB 275 5.115,00
18.12 08:45 18,600 bB 119 2.213,40
18.12 08:42 18,600 bB 31 576,60
18.12 08:41 18,600 bB 500 9.300,00
18.12 08:41 18,500 bB 600 11.100,00
18.12 08:36 18,500 bB 35 647,50
18.12 08:32 18,500 bB 100 1.850,00
18.12 08:31 18,500 bB 60 1.110,00
18.12 08:31 18,500 bB 200 3.700,00
18.12 08:30 18,500 bB 300 5.550,00
18.12 08:27 18,500 bB 500 9.250,00
18.12 08:27 18,400 bB 2.000 36.800,00
18.12 08:26 18,400 bB 50 920,00
18.12 08:22 18,400 bB 750 13.800,00
18.12 08:15 18,400 bB 150 2.760,00
18.12 08:14 18,400 bB 308 5.667,20
18.12 08:13 18,400 bB 454 8.353,60
18.12 08:13 18,500 bB 250 4.625,00
18.12 08:10 18,400 bez 300 5.520,00
18.12 08:10 18,400 bB 700 12.880,00
18.12 08:08 18,400 bB 42 772,80
18.12 08:04 18,400 bG 1.400 25.760,00
18.12 08:04 18,400 bG 58 1.067,20
18.12 08:03 18,300 bB 3.248 59.438,40