| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.03 | 13:20 | 24,800 bez | 2 | 49,60 |
| 23.03 | 13:01 | 25,000 bB | 100 | 2.500,00 |
| 23.03 | 11:57 | 25,000 bB | 200 | 5.000,00 |
| 23.03 | 11:15 | 24,800 bez | 210 | 5.208,00 |
| 23.03 | 11:08 | 24,400 bG | 210 | 5.124,00 |
| 23.03 | 10:59 | 24,800 bB | 1.000 | 24.800,00 |
| 23.03 | 10:42 | 24,800 bB | 50 | 1.240,00 |
| 23.03 | 10:42 | 24,800 bB | 50 | 1.240,00 |
| 23.03 | 10:26 | 24,600 bG | 1.000 | 24.600,00 |
| 23.03 | 10:19 | 24,800 bB | 1.442 | 35.761,60 |
| 23.03 | 10:07 | 24,800 bG | 80 | 1.984,00 |
| 23.03 | 09:57 | 24,800 bG | 478 | 11.854,40 |
| 23.03 | 09:46 | 24,800 bez | 190 | 4.712,00 |
| 23.03 | 09:26 | 24,800 bez | 300 | 7.440,00 |
| 23.03 | 09:00 | 24,400 bG | 173 | 4.221,20 |
| 23.03 | 08:52 | 24,000 bez | 705 | 16.920,00 |
| 23.03 | 08:33 | 23,200 bG | 43 | 997,60 |
| 23.03 | 08:12 | 23,200 bG | 90 | 2.088,00 |
| 23.03 | 08:04 | 23,800 bez | 579 | 13.780,20 |
| 23.03 | 08:01 | 24,000 bez | 60 | 1.440,00 |
| 23.03 | 08:00 | 24,000 bez | 165 | 3.960,00 |