| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.10 | 21:27 | 9,140 bez | 800 | 7.312,00 |
| 22.10 | 19:47 | 9,126 bez | 53 | 483,68 |
| 22.10 | 18:35 | 9,162 bez | 300 | 2.748,60 |
| 22.10 | 18:09 | 9,152 bez | 60 | 549,12 |
| 22.10 | 17:35 | 9,202 bez | 10 | 92,02 |
| 22.10 | 17:22 | 9,206 bez | 120 | 1.104,72 |
| 22.10 | 16:04 | 9,370 bez | 100 | 937,00 |
| 22.10 | 15:59 | 9,356 bez | 200 | 1.871,20 |
| 22.10 | 13:30 | 9,216 bez | 200 | 1.843,20 |
| 22.10 | 13:19 | 9,270 bez | 100 | 927,00 |
| 22.10 | 12:26 | 9,172 bez | 100 | 917,20 |
| 22.10 | 12:18 | 9,180 bez | 10 | 91,80 |
| 22.10 | 11:04 | 9,028 bez | 500 | 4.514,00 |
| 22.10 | 09:54 | 9,068 bez | 120 | 1.088,16 |
| 22.10 | 08:35 | 8,902 bez | 340 | 3.026,68 |
| 22.10 | 08:20 | 8,904 bez | 200 | 1.780,80 |
| 22.10 | 08:02 | 8,900 bez | 300 | 2.670,00 |