| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 16:30 | 11,600 bez | 1.000 | 11.600,00 |
| 16.09 | 15:44 | 11,515 bez | 60 | 690,90 |
| 16.09 | 15:33 | 11,540 bez | 5.000 | 57.700,00 |
| 16.09 | 14:41 | 11,610 bez | 480 | 5.572,80 |
| 16.09 | 14:20 | 11,540 bez | 11 | 126,94 |
| 16.09 | 12:30 | 10,450 bez | 300 | 3.135,00 |
| 16.09 | 11:40 | 10,535 bez | 316 | 3.329,06 |
| 16.09 | 10:46 | 10,555 bez | 100 | 1.055,50 |
| 16.09 | 10:36 | 10,580 bez | 100 | 1.058,00 |
| 16.09 | 08:59 | 11,000 bez | 100 | 1.100,00 |
| 16.09 | 08:53 | 11,000 bez | 2.000 | 22.000,00 |
| 16.09 | 08:16 | 10,955 G | 0 | 0,00 |