| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 11:20 | 1,080 bez | 217 | 234,36 |
| 26.04 | 08:06 | 1,080 G | 0 | 0,00 |
| 25.04 | 17:49 | 1,080 bez | 52 | 56,16 |
| 25.04 | 08:08 | 1,080 G | 0 | 0,00 |
| 24.04 | 08:07 | 1,080 G | 0 | 0,00 |
| 23.04 | 16:34 | 1,080 bez | 87 | 93,96 |
| 23.04 | 09:56 | 1,080 bez | 94 | 101,52 |
| 23.04 | 08:06 | 1,080 G | 0 | 0,00 |
| 22.04 | 08:16 | 1,081 bez | 1 | 1,08 |
| 22.04 | 08:13 | 1,081 G | 0 | 0,00 |
| 19.04 | 10:21 | 1,080 bez | 202 | 218,16 |
| 19.04 | 09:37 | 1,080 bez | 110 | 118,80 |
| 19.04 | 08:02 | 1,080 bez | 1 | 1,08 |
| 18.04 | 08:05 | 1,081 G | 0 | 0,00 |
| 17.04 | 08:07 | 1,085 G | 0 | 0,00 |
| 16.04 | 11:19 | 1,095 bez | 100 | 109,50 |
| 16.04 | 08:10 | 1,095 G | 0 | 0,00 |
| 15.04 | 08:11 | 1,100 G | 0 | 0,00 |
| 15.04 | 07:00 | Ankündigung exA | 0 | 0,00 |
| 12.04 | 08:07 | 1,090 G | 0 | 0,00 |
| 11.04 | 08:06 | 1,100 G | 0 | 0,00 |
| 10.04 | 08:07 | 1,081 G | 0 | 0,00 |
| 09.04 | 16:09 | 1,100 bez | 110 | 121,00 |
| 09.04 | 08:05 | 1,100 G | 0 | 0,00 |
| 08.04 | 08:08 | 1,100 bez | 1 | 1,10 |
| 05.04 | 16:30 | 1,100 bez | 133 | 146,30 |
| 05.04 | 08:07 | 1,100 G | 0 | 0,00 |
| 04.04 | 08:06 | 1,090 G | 0 | 0,00 |
| 03.04 | 09:05 | 1,097 bez | 49 | 53,75 |
| 03.04 | 08:07 | 1,095 G | 0 | 0,00 |
| 02.04 | 10:32 | 1,101 bez | 25 | 27,53 |
| 02.04 | 08:22 | 1,101 G | 0 | 0,00 |