| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 10:47 | 1,105 bez | 95 | 104,98 |
| 28.03 | 08:10 | 1,100 G | 0 | 0,00 |
| 27.03 | 10:38 | 1,100 bez | 88 | 96,80 |
| 27.03 | 08:06 | 1,100 G | 0 | 0,00 |
| 26.03 | 08:05 | 1,100 G | 0 | 0,00 |
| 25.03 | 11:34 | 1,110 bez | 265 | 294,15 |
| 25.03 | 08:13 | 1,100 G | 0 | 0,00 |
| 22.03 | 09:51 | 1,102 bez | 900 | 991,80 |
| 22.03 | 09:12 | 1,102 bez | 1 | 1,10 |
| 22.03 | 08:21 | 1,102 bez | 9 | 9,92 |
| 22.03 | 08:11 | 1,101 G | 0 | 0,00 |
| 21.03 | 14:15 | 1,105 bez | 1 | 1,11 |
| 21.03 | 08:06 | 1,100 G | 0 | 0,00 |
| 20.03 | 14:18 | 1,102 bez | 941 | 1.036,98 |
| 20.03 | 08:09 | 1,101 G | 0 | 0,00 |
| 19.03 | 10:28 | 1,110 bez | 450 | 499,50 |
| 19.03 | 08:04 | 1,100 G | 0 | 0,00 |
| 18.03 | 16:05 | 1,110 bez | 296 | 328,56 |
| 18.03 | 08:17 | 1,100 G | 0 | 0,00 |
| 15.03 | 08:06 | 1,110 G | 0 | 0,00 |
| 14.03 | 10:29 | 1,114 bez | 205 | 228,37 |
| 14.03 | 10:14 | 1,114 bez | 370 | 412,18 |
| 14.03 | 08:08 | 1,111 G | 0 | 0,00 |
| 13.03 | 15:43 | 1,114 bez | 240 | 267,36 |
| 13.03 | 08:07 | 1,111 G | 0 | 0,00 |
| 12.03 | 15:25 | 1,111 bez | 176 | 195,54 |
| 12.03 | 14:00 | 1,111 bez | 1.089 | 1.209,88 |
| 12.03 | 12:12 | 1,111 bez | 100 | 111,10 |
| 12.03 | 10:19 | 1,111 bez | 278 | 308,86 |
| 12.03 | 08:05 | 1,111 G | 0 | 0,00 |
| 11.03 | 14:51 | 1,111 bez | 180 | 199,98 |
| 11.03 | 08:09 | 1,111 G | 0 | 0,00 |
| 08.03 | 08:06 | 1,115 G | 0 | 0,00 |
| 07.03 | 08:15 | 1,115 G | 0 | 0,00 |
| 06.03 | 11:10 | 1,120 bez | 854 | 956,48 |
| 06.03 | 10:13 | 1,120 bez | 760 | 851,20 |
| 06.03 | 08:10 | 1,120 G | 0 | 0,00 |
| 05.03 | 15:20 | 1,110 bez | 148 | 164,28 |
| 05.03 | 09:01 | 1,110 bez | 1 | 1,11 |
| 05.03 | 08:08 | 1,100 G | 0 | 0,00 |
| 04.03 | 08:15 | 1,110 G | 0 | 0,00 |
| 01.03 | 16:04 | 1,115 bez | 240 | 267,60 |
| 01.03 | 08:09 | 1,115 G | 0 | 0,00 |