| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 09:51 | 139,500 bez | 2 | 279,00 |
| 26.04 | 09:45 | 139,450 bez | 10 | 1.394,50 |
| 26.04 | 08:16 | 139,350 G | 0 | 0,00 |
| 25.04 | 16:15 | 138,500 bez | 50 | 6.925,00 |
| 25.04 | 08:16 | 138,300 G | 0 | 0,00 |
| 24.04 | 13:04 | 139,000 bez | 361 | 50.179,00 |
| 24.04 | 10:07 | 138,100 bez | 15 | 2.071,50 |
| 24.04 | 08:16 | 137,950 G | 0 | 0,00 |
| 23.04 | 08:16 | 136,650 G | 0 | 0,00 |
| 22.04 | 08:16 | 136,050 G | 0 | 0,00 |