Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
13:08 |
134,950 bez |
7 |
944,65 |
28.03 |
08:22 |
135,450 bez |
100 |
13.545,00 |
28.03 |
08:01 |
135,500 bez |
5 |
677,50 |
27.03 |
08:23 |
134,400 bez |
10 |
1.344,00 |
27.03 |
08:16 |
134,000 G |
0 |
0,00 |
26.03 |
16:24 |
134,200 bez |
75 |
10.065,00 |
26.03 |
16:19 |
134,100 bez |
30 |
4.023,00 |
26.03 |
12:34 |
133,550 bez |
12 |
1.602,60 |
26.03 |
08:16 |
133,000 G |
0 |
0,00 |
25.03 |
21:05 |
132,950 bez |
30 |
3.988,50 |
25.03 |
15:20 |
133,550 bez |
50 |
6.677,50 |
25.03 |
13:46 |
133,200 bez |
333 |
44.355,60 |
25.03 |
10:20 |
133,100 bez |
10 |
1.331,00 |
25.03 |
10:18 |
133,150 bez |
25 |
3.328,75 |
25.03 |
08:03 |
132,500 bez |
100 |
13.250,00 |
22.03 |
08:16 |
132,050 G |
0 |
0,00 |
21.03 |
08:16 |
133,250 G |
0 |
0,00 |
20.03 |
11:43 |
132,750 bez |
252 |
33.453,00 |
20.03 |
11:00 |
132,800 bez |
30 |
3.984,00 |
20.03 |
08:16 |
133,350 G |
0 |
0,00 |
19.03 |
08:16 |
133,250 G |
0 |
0,00 |
18.03 |
09:48 |
133,650 bez |
10 |
1.336,50 |
18.03 |
08:16 |
134,050 G |
0 |
0,00 |
15.03 |
15:41 |
134,000 bez |
30 |
4.020,00 |
15.03 |
08:16 |
134,500 G |
0 |
0,00 |
14.03 |
17:35 |
134,900 bez |
50 |
6.745,00 |
14.03 |
11:18 |
135,500 bez |
100 |
13.550,00 |
14.03 |
08:16 |
136,400 G |
0 |
0,00 |
13.03 |
16:20 |
136,400 bez |
15 |
2.046,00 |
13.03 |
08:16 |
135,750 G |
0 |
0,00 |
12.03 |
12:49 |
134,700 bez |
60 |
8.082,00 |
12.03 |
12:27 |
134,850 bez |
36 |
4.854,60 |
12.03 |
08:16 |
135,950 G |
0 |
0,00 |
11.03 |
19:08 |
135,400 bez |
35 |
4.739,00 |
11.03 |
10:50 |
135,600 bez |
73 |
9.898,80 |
11.03 |
08:00 |
134,350 bez |
15 |
2.015,25 |
08.03 |
08:58 |
133,400 bez |
37 |
4.935,80 |
08.03 |
08:00 |
132,650 bez |
30 |
3.979,50 |
07.03 |
08:16 |
131,350 G |
0 |
0,00 |
06.03 |
13:58 |
131,950 bez |
75 |
9.896,25 |
06.03 |
09:04 |
131,650 bez |
25 |
3.291,25 |
06.03 |
08:16 |
131,750 G |
0 |
0,00 |
05.03 |
10:34 |
133,100 bez |
3 |
399,30 |
05.03 |
08:16 |
132,650 G |
0 |
0,00 |
04.03 |
17:51 |
133,250 bez |
75 |
9.993,75 |
04.03 |
13:55 |
132,850 bez |
15 |
1.992,75 |
04.03 |
10:51 |
132,200 bez |
378 |
49.971,60 |
04.03 |
08:35 |
132,850 bez |
200 |
26.570,00 |
04.03 |
08:00 |
134,000 bez |
70 |
9.380,00 |
01.03 |
13:29 |
132,300 bez |
10 |
1.323,00 |
01.03 |
11:42 |
132,950 bez |
30 |
3.988,50 |
01.03 |
10:04 |
132,800 bez |
7 |
929,60 |
01.03 |
08:16 |
133,150 G |
0 |
0,00 |