Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 13:08 134,950 bez 7 944,65
28.03 08:22 135,450 bez 100 13.545,00
28.03 08:01 135,500 bez 5 677,50
27.03 08:23 134,400 bez 10 1.344,00
27.03 08:16 134,000 G 0 0,00
26.03 16:24 134,200 bez 75 10.065,00
26.03 16:19 134,100 bez 30 4.023,00
26.03 12:34 133,550 bez 12 1.602,60
26.03 08:16 133,000 G 0 0,00
25.03 21:05 132,950 bez 30 3.988,50
25.03 15:20 133,550 bez 50 6.677,50
25.03 13:46 133,200 bez 333 44.355,60
25.03 10:20 133,100 bez 10 1.331,00
25.03 10:18 133,150 bez 25 3.328,75
25.03 08:03 132,500 bez 100 13.250,00
22.03 08:16 132,050 G 0 0,00
21.03 08:16 133,250 G 0 0,00
20.03 11:43 132,750 bez 252 33.453,00
20.03 11:00 132,800 bez 30 3.984,00
20.03 08:16 133,350 G 0 0,00
19.03 08:16 133,250 G 0 0,00
18.03 09:48 133,650 bez 10 1.336,50
18.03 08:16 134,050 G 0 0,00
15.03 15:41 134,000 bez 30 4.020,00
15.03 08:16 134,500 G 0 0,00
14.03 17:35 134,900 bez 50 6.745,00
14.03 11:18 135,500 bez 100 13.550,00
14.03 08:16 136,400 G 0 0,00
13.03 16:20 136,400 bez 15 2.046,00
13.03 08:16 135,750 G 0 0,00
12.03 12:49 134,700 bez 60 8.082,00
12.03 12:27 134,850 bez 36 4.854,60
12.03 08:16 135,950 G 0 0,00
11.03 19:08 135,400 bez 35 4.739,00
11.03 10:50 135,600 bez 73 9.898,80
11.03 08:00 134,350 bez 15 2.015,25
08.03 08:58 133,400 bez 37 4.935,80
08.03 08:00 132,650 bez 30 3.979,50
07.03 08:16 131,350 G 0 0,00
06.03 13:58 131,950 bez 75 9.896,25
06.03 09:04 131,650 bez 25 3.291,25
06.03 08:16 131,750 G 0 0,00
05.03 10:34 133,100 bez 3 399,30
05.03 08:16 132,650 G 0 0,00
04.03 17:51 133,250 bez 75 9.993,75
04.03 13:55 132,850 bez 15 1.992,75
04.03 10:51 132,200 bez 378 49.971,60
04.03 08:35 132,850 bez 200 26.570,00
04.03 08:00 134,000 bez 70 9.380,00
01.03 13:29 132,300 bez 10 1.323,00
01.03 11:42 132,950 bez 30 3.988,50
01.03 10:04 132,800 bez 7 929,60
01.03 08:16 133,150 G 0 0,00