| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.03 | 08:08 | 81,200 G | 0 | 0,00 |
| 12.03 | 17:25 | 81,710 G | 0 | 0,00 |
| 12.03 | 08:01 | 81,230 G | 0 | 0,00 |
| 11.03 | 20:39 | 82,040 bez | 5 | 410,20 |
| 11.03 | 17:25 | 82,370 G | 0 | 0,00 |
| 11.03 | 08:01 | 82,930 G | 0 | 0,00 |
| 10.03 | 18:39 | 82,660 bez | 17 | 1.405,22 |
| 10.03 | 18:38 | 82,800 C | 1 | 82,80 |
| 10.03 | 17:25 | 83,370 G | 0 | 0,00 |
| 10.03 | 08:01 | 84,230 G | 0 | 0,00 |
| 09.03 | 20:06 | 84,060 bez | 100 | 8.406,00 |
| 09.03 | 17:25 | 84,400 G | 0 | 0,00 |
| 09.03 | 13:36 | 84,450 bez | 10 | 844,50 |
| 09.03 | 12:38 | 84,770 bez | 20 | 1.695,40 |
| 09.03 | 08:20 | 84,200 bez | 2 | 168,40 |