Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
25.04 18:51 525,300 bez 25 13.132,50
25.04 08:00 509,600 G 0 0,00
24.04 19:40 519,000 bez 3 1.557,00
24.04 16:13 524,700 bez 5 2.623,50
24.04 15:57 525,000 G 0 0,00
24.04 13:03 535,200 bez 7 3.746,40
24.04 12:43 539,500 bez 5 2.697,50
24.04 08:01 542,300 G 0 0,00
23.04 10:20 520,000 bez 10 5.200,00
23.04 08:00 518,100 G 0 0,00
22.04 09:33 521,600 bez 4 2.086,40
22.04 08:20 519,800 G 0 0,00
19.04 14:41 537,000 bez 3 1.611,00
19.04 11:55 538,800 bez 25 13.470,00
19.04 11:10 537,000 bez 2 1.074,00
19.04 08:05 538,000 G 0 0,00
18.04 14:47 574,900 bez 12 6.898,80
18.04 08:00 576,600 G 0 0,00
17.04 09:39 581,400 bez 2 1.162,80
17.04 08:00 582,000 G 0 0,00
16.04 15:34 575,300 bez 30 17.259,00
16.04 08:00 570,100 G 0 0,00
15.04 21:47 570,100 bez 6 3.420,60
15.04 10:00 587,700 bez 10 5.877,00
15.04 09:48 589,100 bez 5 2.945,50
15.04 08:06 584,600 G 0 0,00
12.04 08:01 588,600 G 0 0,00
11.04 08:04 574,000 G 0 0,00
10.04 08:11 568,500 G 0 0,00
09.04 08:01 579,800 G 0 0,00
08.04 19:40 580,000 bez 10 5.800,00
08.04 08:22 585,800 G 0 0,00
05.04 09:10 570,500 bez 5 2.852,50
05.04 08:01 570,300 G 0 0,00
04.04 13:25 581,400 bez 18 10.465,20
04.04 08:00 582,500 G 0 0,00
03.04 08:01 566,200 G 0 0,00
02.04 08:06 569,200 G 0 0,00