Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
25.04 |
18:51 |
525,300 bez |
25 |
13.132,50 |
25.04 |
08:00 |
509,600 G |
0 |
0,00 |
24.04 |
19:40 |
519,000 bez |
3 |
1.557,00 |
24.04 |
16:13 |
524,700 bez |
5 |
2.623,50 |
24.04 |
15:57 |
525,000 G |
0 |
0,00 |
24.04 |
13:03 |
535,200 bez |
7 |
3.746,40 |
24.04 |
12:43 |
539,500 bez |
5 |
2.697,50 |
24.04 |
08:01 |
542,300 G |
0 |
0,00 |
23.04 |
10:20 |
520,000 bez |
10 |
5.200,00 |
23.04 |
08:00 |
518,100 G |
0 |
0,00 |
22.04 |
09:33 |
521,600 bez |
4 |
2.086,40 |
22.04 |
08:20 |
519,800 G |
0 |
0,00 |
19.04 |
14:41 |
537,000 bez |
3 |
1.611,00 |
19.04 |
11:55 |
538,800 bez |
25 |
13.470,00 |
19.04 |
11:10 |
537,000 bez |
2 |
1.074,00 |
19.04 |
08:05 |
538,000 G |
0 |
0,00 |
18.04 |
14:47 |
574,900 bez |
12 |
6.898,80 |
18.04 |
08:00 |
576,600 G |
0 |
0,00 |
17.04 |
09:39 |
581,400 bez |
2 |
1.162,80 |
17.04 |
08:00 |
582,000 G |
0 |
0,00 |
16.04 |
15:34 |
575,300 bez |
30 |
17.259,00 |
16.04 |
08:00 |
570,100 G |
0 |
0,00 |
15.04 |
21:47 |
570,100 bez |
6 |
3.420,60 |
15.04 |
10:00 |
587,700 bez |
10 |
5.877,00 |
15.04 |
09:48 |
589,100 bez |
5 |
2.945,50 |
15.04 |
08:06 |
584,600 G |
0 |
0,00 |
12.04 |
08:01 |
588,600 G |
0 |
0,00 |
11.04 |
08:04 |
574,000 G |
0 |
0,00 |
10.04 |
08:11 |
568,500 G |
0 |
0,00 |
09.04 |
08:01 |
579,800 G |
0 |
0,00 |
08.04 |
19:40 |
580,000 bez |
10 |
5.800,00 |
08.04 |
08:22 |
585,800 G |
0 |
0,00 |
05.04 |
09:10 |
570,500 bez |
5 |
2.852,50 |
05.04 |
08:01 |
570,300 G |
0 |
0,00 |
04.04 |
13:25 |
581,400 bez |
18 |
10.465,20 |
04.04 |
08:00 |
582,500 G |
0 |
0,00 |
03.04 |
08:01 |
566,200 G |
0 |
0,00 |
02.04 |
08:06 |
569,200 G |
0 |
0,00 |