| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 20:14 | 562,200 bez | 10 | 5.622,00 |
| 28.03 | 14:38 | 557,500 bez | 4 | 2.230,00 |
| 28.03 | 14:38 | 558,600 C | 1 | 558,60 |
| 28.03 | 08:10 | 567,200 G | 0 | 0,00 |
| 27.03 | 10:59 | 583,500 bez | 2 | 1.167,00 |
| 27.03 | 08:58 | 582,500 G | 0 | 0,00 |
| 27.03 | 08:00 | 582,600 G | 0 | 0,00 |
| 26.03 | 12:30 | 579,300 bez | 3 | 1.737,90 |
| 26.03 | 10:28 | 582,200 bez | 3 | 1.746,60 |
| 26.03 | 08:19 | 579,000 G | 0 | 0,00 |
| 25.03 | 10:42 | 582,000 bez | 1 | 582,00 |
| 25.03 | 08:22 | 577,600 G | 0 | 0,00 |
| 22.03 | 08:16 | 574,600 G | 0 | 0,00 |
| 21.03 | 08:02 | 576,600 G | 0 | 0,00 |
| 20.03 | 09:16 | 570,100 bez | 1 | 570,10 |
| 20.03 | 08:02 | 568,800 G | 0 | 0,00 |
| 19.03 | 18:46 | 571,100 bez | 25 | 14.277,50 |
| 19.03 | 08:00 | 567,900 G | 0 | 0,00 |
| 18.03 | 08:01 | 555,200 G | 0 | 0,00 |
| 15.03 | 16:25 | 561,400 bez | 2 | 1.122,80 |
| 15.03 | 08:01 | 559,900 G | 0 | 0,00 |
| 14.03 | 08:04 | 558,100 G | 0 | 0,00 |
| 13.03 | 08:00 | 558,500 G | 0 | 0,00 |
| 12.03 | 14:31 | 549,400 bez | 2 | 1.098,80 |
| 12.03 | 14:31 | 549,900 C | 1 | 549,90 |
| 12.03 | 08:00 | 551,100 G | 0 | 0,00 |
| 11.03 | 08:11 | 551,400 bez | 4 | 2.205,60 |
| 08.03 | 08:01 | 556,700 G | 0 | 0,00 |
| 07.03 | 08:02 | 544,200 G | 0 | 0,00 |
| 06.03 | 08:00 | 550,900 G | 0 | 0,00 |
| 05.03 | 10:23 | 564,000 bez | 4 | 2.256,00 |
| 05.03 | 08:01 | 561,600 G | 0 | 0,00 |
| 04.03 | 14:01 | 571,500 bez | 5 | 2.857,50 |
| 04.03 | 12:39 | 574,900 bez | 10 | 5.749,00 |
| 04.03 | 08:13 | 569,900 bez | 15 | 8.548,50 |
| 01.03 | 08:06 | 556,600 bez | 5 | 2.783,00 |