| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.03 | 18:15 | 73,140 bez | 10 | 731,40 |
| 20.03 | 18:04 | 73,180 bez | 20 | 1.463,60 |
| 20.03 | 14:04 | 73,720 bez | 350 | 25.802,00 |
| 20.03 | 11:15 | 73,180 bez | 15 | 1.097,70 |
| 20.03 | 08:16 | 72,940 G | 0 | 0,00 |
| 19.03 | 17:37 | 72,880 bez | 7 | 510,16 |
| 19.03 | 17:36 | 72,880 bez | 100 | 7.288,00 |
| 19.03 | 15:59 | 72,360 bez | 30 | 2.170,80 |
| 19.03 | 14:42 | 72,980 bez | 16 | 1.167,68 |
| 19.03 | 13:03 | 72,780 bez | 18 | 1.310,04 |
| 19.03 | 09:50 | 72,380 bez | 40 | 2.895,20 |
| 19.03 | 08:16 | 73,160 G | 0 | 0,00 |
| 18.03 | 20:51 | 74,380 bez | 100 | 7.438,00 |
| 18.03 | 19:15 | 74,820 bez | 40 | 2.992,80 |
| 18.03 | 15:41 | 73,760 bez | 100 | 7.376,00 |
| 18.03 | 15:06 | 73,700 bez | 6 | 442,20 |
| 18.03 | 14:23 | 74,000 bez | 40 | 2.960,00 |
| 18.03 | 12:58 | 74,580 bez | 100 | 7.458,00 |
| 18.03 | 10:12 | 74,820 bez | 100 | 7.482,00 |
| 18.03 | 09:51 | 74,820 bez | 50 | 3.741,00 |
| 18.03 | 09:21 | 74,780 bez | 100 | 7.478,00 |
| 18.03 | 08:18 | 74,700 G | 0 | 0,00 |
| 17.03 | 21:55 | 75,000 bez | 20 | 1.500,00 |
| 17.03 | 20:35 | 75,020 bez | 100 | 7.502,00 |
| 17.03 | 15:44 | 74,920 bez | 3 | 224,76 |
| 17.03 | 12:45 | 75,740 bez | 2 | 151,48 |
| 17.03 | 11:48 | 75,940 bez | 40 | 3.037,60 |
| 17.03 | 11:40 | 76,020 bez | 20 | 1.520,40 |
| 17.03 | 11:36 | 76,100 bez | 40 | 3.044,00 |
| 17.03 | 11:11 | 76,000 bez | 20 | 1.520,00 |
| 17.03 | 09:55 | 76,040 bez | 1.050 | 79.842,00 |
| 17.03 | 09:16 | 76,320 bez | 270 | 20.606,40 |
| 17.03 | 08:17 | 76,000 G | 0 | 0,00 |
| 16.03 | 17:38 | 76,940 bez | 100 | 7.694,00 |
| 16.03 | 15:42 | 76,420 bez | 35 | 2.674,70 |
| 16.03 | 15:42 | 76,600 C | 1 | 76,60 |
| 16.03 | 15:02 | 77,180 bez | 100 | 7.718,00 |
| 16.03 | 15:01 | 77,080 bez | 25 | 1.927,00 |
| 16.03 | 12:36 | 77,240 bez | 200 | 15.448,00 |
| 16.03 | 12:00 | 77,620 bez | 1.000 | 77.620,00 |
| 16.03 | 11:37 | 77,340 bez | 500 | 38.670,00 |
| 16.03 | 11:21 | 77,360 bez | 50 | 3.868,00 |
| 16.03 | 11:04 | 77,040 bez | 7 | 539,28 |
| 16.03 | 08:01 | 78,300 bez | 1.300 | 101.790,00 |