| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 03.07 | 13:42 | 108,700 bez | 250 | 27.175,00 |
| 03.07 | 09:09 | 108,300 bez | 19 | 2.057,70 |
| 03.07 | 08:16 | 107,800 G | 0 | 0,00 |
| 02.07 | 12:40 | 108,050 bez | 23 | 2.485,15 |
| 02.07 | 08:16 | 107,650 G | 0 | 0,00 |
| 01.07 | 08:16 | 106,250 G | 0 | 0,00 |
| 30.06 | 17:03 | 106,550 bez | 20 | 2.131,00 |
| 30.06 | 13:46 | 107,450 bez | 7 | 752,15 |
| 30.06 | 08:16 | 107,250 G | 0 | 0,00 |