| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.01 | 17:12 | 96,900 bez | 35 | 3.391,50 |
| 19.01 | 15:10 | 97,360 bez | 20 | 1.947,20 |
| 19.01 | 13:02 | 96,880 bez | 50 | 4.844,00 |
| 19.01 | 12:26 | 96,960 bez | 51 | 4.944,96 |
| 19.01 | 10:22 | 97,260 bez | 75 | 7.294,50 |
| 19.01 | 10:10 | 97,160 bez | 100 | 9.716,00 |
| 19.01 | 09:39 | 97,080 bez | 25 | 2.427,00 |
| 19.01 | 09:34 | 97,620 bez | 100 | 9.762,00 |
| 19.01 | 08:08 | 97,500 bez | 100 | 9.750,00 |