| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 06.11 | 08:16 | 93,180 G | 0 | 0,00 |
| 05.11 | 18:34 | 92,800 bez | 10 | 928,00 |
| 05.11 | 12:48 | 93,100 bez | 50 | 4.655,00 |
| 05.11 | 11:36 | 93,060 bez | 10 | 930,60 |
| 05.11 | 09:47 | 93,140 bez | 190 | 17.696,60 |
| 05.11 | 08:16 | 92,220 G | 0 | 0,00 |
| 04.11 | 13:03 | 92,280 bez | 200 | 18.456,00 |
| 04.11 | 08:16 | 90,720 G | 0 | 0,00 |
| 03.11 | 16:24 | 91,660 bez | 6 | 549,96 |
| 03.11 | 12:14 | 92,000 bez | 99 | 9.108,00 |
| 03.11 | 11:58 | 92,000 bez | 50 | 4.600,00 |
| 03.11 | 10:37 | 91,960 bez | 15 | 1.379,40 |
| 03.11 | 10:37 | 91,900 bez | 300 | 27.570,00 |
| 03.11 | 09:00 | 91,440 bez | 16 | 1.463,04 |
| 03.11 | 08:16 | 91,840 G | 0 | 0,00 |