| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 92,680 G | 0 | 0,00 |
| 28.11 | 10:07 | 92,090 bez | 32 | 2.946,88 |
| 28.11 | 08:01 | 92,010 G | 0 | 0,00 |
| 27.11 | 17:25 | 92,010 G | 0 | 0,00 |
| 27.11 | 16:15 | 92,150 bez | 270 | 24.880,50 |
| 27.11 | 08:53 | 92,000 bez | 60 | 5.520,00 |
| 27.11 | 08:01 | 91,420 G | 0 | 0,00 |
| 26.11 | 17:25 | 91,730 G | 0 | 0,00 |
| 26.11 | 08:01 | 90,480 G | 0 | 0,00 |
| 25.11 | 19:32 | 90,250 bez | 85 | 7.671,25 |
| 25.11 | 17:25 | 90,150 G | 0 | 0,00 |
| 25.11 | 17:06 | 90,280 bez | 15 | 1.354,20 |
| 25.11 | 13:42 | 92,230 bez | 90 | 8.300,70 |
| 25.11 | 08:01 | 92,350 G | 0 | 0,00 |
| 24.11 | 18:51 | 90,580 bez | 200 | 18.116,00 |
| 24.11 | 17:25 | 90,280 G | 0 | 0,00 |
| 24.11 | 13:42 | 90,390 bez | 10 | 903,90 |
| 24.11 | 09:38 | 91,130 bez | 1.000 | 91.130,00 |
| 24.11 | 08:09 | 90,860 bez | 130 | 11.811,80 |
| 21.11 | 18:41 | 91,690 bez | 30 | 2.750,70 |
| 21.11 | 17:29 | 91,370 bez | 30 | 2.741,10 |
| 21.11 | 17:25 | 91,480 G | 0 | 0,00 |
| 21.11 | 15:49 | 92,250 bez | 110 | 10.147,50 |
| 21.11 | 14:52 | 90,830 bez | 20 | 1.816,60 |
| 21.11 | 10:39 | 91,420 bez | 10 | 914,20 |
| 21.11 | 08:01 | 91,150 G | 0 | 0,00 |
| 20.11 | 17:25 | 93,830 G | 0 | 0,00 |
| 20.11 | 09:48 | 96,140 bez | 200 | 19.228,00 |
| 20.11 | 08:01 | 96,020 G | 0 | 0,00 |
| 19.11 | 19:36 | 94,710 bez | 50 | 4.735,50 |
| 19.11 | 17:25 | 95,110 G | 0 | 0,00 |
| 19.11 | 16:07 | 96,140 bez | 70 | 6.729,80 |
| 19.11 | 12:39 | 98,980 bez | 20 | 1.979,60 |
| 19.11 | 08:01 | 97,930 G | 0 | 0,00 |
| 18.11 | 19:39 | 98,860 bez | 60 | 5.931,60 |
| 18.11 | 17:25 | 97,110 G | 0 | 0,00 |
| 18.11 | 10:42 | 94,990 bez | 5 | 474,95 |
| 18.11 | 08:00 | 94,480 bez | 110 | 10.392,80 |
| 17.11 | 19:29 | 95,460 bez | 4 | 381,84 |
| 17.11 | 18:48 | 95,590 bez | 10 | 955,90 |
| 17.11 | 17:25 | 94,670 G | 0 | 0,00 |
| 17.11 | 16:45 | 95,900 bez | 6 | 575,40 |
| 17.11 | 15:58 | 95,440 bez | 5 | 477,20 |
| 17.11 | 14:51 | 95,520 bez | 10 | 955,20 |
| 17.11 | 13:56 | 95,850 bez | 2 | 191,70 |
| 17.11 | 13:05 | 95,990 bez | 500 | 47.995,00 |
| 17.11 | 10:46 | 95,950 bez | 10 | 959,50 |
| 17.11 | 08:45 | 96,690 bez | 110 | 10.635,90 |
| 17.11 | 08:10 | 97,260 bez | 1 | 97,26 |
| 17.11 | 07:00 | Ankündigung eabc | 0 | 0,00 |
| 14.11 | 17:25 | 959,900 G | 0 | 0,00 |
| 14.11 | 13:09 | 989,300 bez | 1 | 989,30 |
| 14.11 | 08:01 | 991,300 G | 0 | 0,00 |
| 13.11 | 17:58 | 990,800 bez | 6 | 5.944,80 |
| 13.11 | 17:25 | 987,600 G | 0 | 0,00 |
| 13.11 | 08:01 | 1.002,20 G | 0 | 0,00 |
| 12.11 | 21:15 | 1.002,60 bez | 1 | 1.002,60 |
| 12.11 | 17:25 | 982,300 G | 0 | 0,00 |
| 12.11 | 08:01 | 982,600 G | 0 | 0,00 |
| 11.11 | 17:25 | 971,900 G | 0 | 0,00 |
| 11.11 | 09:55 | 972,200 bez | 2 | 1.944,40 |
| 11.11 | 08:01 | 966,900 G | 0 | 0,00 |
| 10.11 | 19:27 | 965,600 bez | 4 | 3.862,40 |
| 10.11 | 17:49 | 972,200 bez | 3 | 2.916,60 |
| 10.11 | 17:25 | 964,900 G | 0 | 0,00 |
| 10.11 | 14:37 | 959,200 bez | 2 | 1.918,40 |
| 10.11 | 08:11 | 962,800 bez | 1 | 962,80 |
| 07.11 | 17:25 | 942,100 G | 0 | 0,00 |
| 07.11 | 08:01 | 951,300 G | 0 | 0,00 |
| 06.11 | 18:19 | 952,100 bez | 4 | 3.808,40 |
| 06.11 | 17:25 | 953,400 G | 0 | 0,00 |
| 06.11 | 09:06 | 950,900 bez | 35 | 33.281,50 |
| 06.11 | 08:01 | 948,000 G | 0 | 0,00 |
| 05.11 | 18:42 | 955,000 bez | 1 | 955,00 |
| 05.11 | 17:25 | 948,500 G | 0 | 0,00 |
| 05.11 | 15:13 | 950,400 bez | 1 | 950,40 |
| 05.11 | 15:12 | 949,200 bez | 1 | 949,20 |
| 05.11 | 13:00 | 949,000 bez | 1 | 949,00 |
| 05.11 | 08:01 | 948,600 G | 0 | 0,00 |
| 04.11 | 17:25 | 951,000 G | 0 | 0,00 |
| 04.11 | 10:40 | 946,700 bez | 1 | 946,70 |
| 04.11 | 08:01 | 946,100 G | 0 | 0,00 |
| 03.11 | 19:05 | 946,100 bez | 2 | 1.892,20 |
| 03.11 | 18:56 | 947,300 bez | 5 | 4.736,50 |
| 03.11 | 17:25 | 945,300 G | 0 | 0,00 |
| 03.11 | 17:16 | 947,900 bez | 10 | 9.479,00 |
| 03.11 | 12:34 | 986,500 bez | 10 | 9.865,00 |
| 03.11 | 10:15 | 984,000 bez | 41 | 40.344,00 |
| 03.11 | 10:13 | 984,700 bez | 20 | 19.694,00 |
| 03.11 | 08:52 | 977,600 bez | 15 | 14.664,00 |
| 03.11 | 08:01 | 974,100 G | 0 | 0,00 |