| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 15:31 | 77,990 bez | 33 | 2.573,67 |
| 27.02 | 15:21 | 78,210 bez | 10 | 782,10 |
| 27.02 | 14:22 | 77,350 bez | 1 | 77,35 |
| 27.02 | 13:37 | 77,260 bez | 12 | 927,12 |
| 27.02 | 12:00 | 77,090 bez | 50 | 3.854,50 |
| 27.02 | 12:00 | 77,120 bez | 200 | 15.424,00 |
| 27.02 | 11:19 | 76,870 bez | 100 | 7.687,00 |
| 27.02 | 10:56 | 76,510 bez | 200 | 15.302,00 |
| 27.02 | 10:45 | 76,400 bez | 3 | 229,20 |
| 27.02 | 10:00 | 78,310 bez | 6 | 469,86 |
| 27.02 | 09:34 | 78,240 bez | 25 | 1.956,00 |
| 27.02 | 08:39 | 78,390 bez | 50 | 3.919,50 |
| 27.02 | 08:01 | 78,210 G | 0 | 0,00 |
| 26.02 | 17:25 | 71,220 G | 0 | 0,00 |
| 26.02 | 15:34 | 70,810 bez | 216 | 15.294,96 |
| 26.02 | 11:58 | 71,310 bez | 150 | 10.696,50 |
| 26.02 | 08:01 | 70,520 G | 0 | 0,00 |
| 25.02 | 20:11 | 70,340 bez | 30 | 2.110,20 |
| 25.02 | 17:25 | 69,460 G | 0 | 0,00 |