| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 1.032,80 G | 0 | 0,00 |
| 29.08 | 08:01 | 1.053,20 G | 0 | 0,00 |
| 28.08 | 17:25 | 1.050,20 G | 0 | 0,00 |
| 28.08 | 08:01 | 1.051,20 G | 0 | 0,00 |
| 27.08 | 17:25 | 1.054,80 G | 0 | 0,00 |
| 27.08 | 08:01 | 1.051,80 G | 0 | 0,00 |
| 26.08 | 20:08 | 1.052,00 bez | 2 | 2.104,00 |
| 26.08 | 17:25 | 1.048,40 G | 0 | 0,00 |
| 26.08 | 08:01 | 1.043,80 G | 0 | 0,00 |
| 25.08 | 17:25 | 1.050,00 G | 0 | 0,00 |
| 25.08 | 08:01 | 1.027,20 G | 0 | 0,00 |
| 22.08 | 17:25 | 1.029,60 G | 0 | 0,00 |
| 22.08 | 08:01 | 1.037,40 G | 0 | 0,00 |
| 21.08 | 17:25 | 1.040,80 G | 0 | 0,00 |
| 21.08 | 15:34 | 1.042,80 bez | 2 | 2.085,60 |
| 21.08 | 08:01 | 1.039,20 G | 0 | 0,00 |
| 20.08 | 17:25 | 1.030,80 G | 0 | 0,00 |
| 20.08 | 08:00 | 1.038,60 G | 0 | 0,00 |
| 19.08 | 17:25 | 1.031,60 G | 0 | 0,00 |
| 19.08 | 08:01 | 1.064,80 G | 0 | 0,00 |
| 18.08 | 17:25 | 1.067,60 G | 0 | 0,00 |
| 18.08 | 08:00 | 1.057,40 G | 0 | 0,00 |
| 15.08 | 17:25 | 1.057,60 G | 0 | 0,00 |
| 15.08 | 08:01 | 1.053,40 G | 0 | 0,00 |
| 14.08 | 20:26 | 1.062,00 bez | 2 | 2.124,00 |
| 14.08 | 17:25 | 1.057,80 G | 0 | 0,00 |
| 14.08 | 08:01 | 1.029,00 G | 0 | 0,00 |
| 13.08 | 19:13 | 1.045,00 bez | 1 | 1.045,00 |
| 13.08 | 17:25 | 1.040,40 G | 0 | 0,00 |
| 13.08 | 08:00 | 1.045,80 G | 0 | 0,00 |
| 12.08 | 17:25 | 1.045,60 G | 0 | 0,00 |
| 12.08 | 08:01 | 1.046,20 G | 0 | 0,00 |
| 11.08 | 17:25 | 1.048,80 G | 0 | 0,00 |
| 11.08 | 08:01 | 1.039,20 G | 0 | 0,00 |
| 08.08 | 19:00 | 1.039,00 bez | 2 | 2.078,00 |
| 08.08 | 17:25 | 1.025,20 G | 0 | 0,00 |
| 08.08 | 11:46 | 1.018,20 bez | 9 | 9.163,80 |
| 08.08 | 08:01 | 1.012,20 G | 0 | 0,00 |
| 07.08 | 17:25 | 1.015,80 G | 0 | 0,00 |
| 07.08 | 08:10 | 1.007,20 G | 0 | 0,00 |
| 06.08 | 21:58 | 1.010,00 bez | 1 | 1.010,00 |
| 06.08 | 17:25 | 1.003,00 G | 0 | 0,00 |
| 06.08 | 08:01 | 991,800 G | 0 | 0,00 |
| 05.08 | 17:25 | 1.001,40 G | 0 | 0,00 |
| 05.08 | 11:33 | 1.012,60 bez | 40 | 40.504,00 |
| 05.08 | 08:01 | 1.015,60 G | 0 | 0,00 |
| 04.08 | 17:25 | 1.006,00 G | 0 | 0,00 |
| 04.08 | 12:29 | 1.005,60 bez | 12 | 12.067,20 |
| 04.08 | 08:01 | 1.005,20 G | 0 | 0,00 |
| 01.08 | 17:25 | 1.010,40 G | 0 | 0,00 |
| 01.08 | 08:01 | 1.012,40 G | 0 | 0,00 |