| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 10:04 | 70,210 bez | 211 | 14.814,31 |
| 28.08 | 16:40 | 70,370 bez | 10 | 703,70 |
| 28.08 | 14:29 | 68,920 bez | 10 | 689,20 |
| 27.08 | 14:11 | 69,200 bez | 3 | 207,60 |
| 26.08 | 21:30 | 70,140 bez | 13 | 911,82 |
| 26.08 | 15:53 | 69,870 bez | 4 | 279,48 |
| 26.08 | 08:41 | 70,500 bez | 70 | 4.935,00 |
| 25.08 | 17:56 | 70,060 bez | 29 | 2.031,74 |
| 25.08 | 15:33 | 68,920 bez | 3 | 206,76 |
| 25.08 | 12:15 | 68,490 bez | 14 | 958,86 |
| 24.08 | 14:59 | 68,540 bez | 3 | 205,62 |
| 21.08 | 14:17 | 68,460 bez | 4 | 273,84 |
| 20.08 | 14:27 | 69,090 bez | 5 | 345,45 |
| 19.08 | 17:54 | 69,080 bez | 60 | 4.144,80 |
| 19.08 | 17:25 | 69,240 bez | 0 | 0,00 |
| 19.08 | 16:26 | 68,650 bez | 61 | 4.187,65 |
| 19.08 | 12:08 | 67,370 bez | 220 | 14.821,40 |
| 19.08 | 12:06 | 67,500 bez | 500 | 33.750,00 |
| 19.08 | 09:10 | 67,330 bez | 0 | 0,00 |
| 19.08 | 08:30 | 67,190 bez | 0 | 0,00 |
| 18.08 | 19:46 | 67,850 bez | 44 | 2.985,40 |
| 18.08 | 17:25 | 68,090 bez | 0 | 0,00 |
| 18.08 | 09:10 | 65,710 bez | 0 | 0,00 |
| 18.08 | 08:30 | 65,560 bez | 0 | 0,00 |
| 17.08 | 19:02 | 65,800 bez | 4 | 263,20 |
| 17.08 | 17:25 | 66,020 bez | 0 | 0,00 |
| 17.08 | 09:10 | 67,350 bez | 0 | 0,00 |
| 17.08 | 08:46 | 67,510 bez | 0 | 0,00 |
| 17.08 | 08:30 | 67,510 bez | 0 | 0,00 |
| 17.08 | 08:09 | 67,800 bez | 500 | 33.900,00 |
| 14.08 | 17:25 | 67,430 bez | 0 | 0,00 |
| 14.08 | 09:26 | 68,570 bez | 87 | 5.965,59 |
| 14.08 | 09:10 | 68,330 bez | 0 | 0,00 |
| 14.08 | 08:30 | 68,350 bez | 0 | 0,00 |
| 13.08 | 17:25 | 66,490 bez | 0 | 0,00 |
| 13.08 | 09:10 | 65,130 bez | 0 | 0,00 |
| 13.08 | 08:30 | 65,100 bez | 0 | 0,00 |
| 13.08 | 08:03 | 65,090 bez | 0 | 0,00 |
| 12.08 | 17:25 | 63,940 bez | 0 | 0,00 |
| 12.08 | 10:29 | 64,660 bez | 16 | 1.034,56 |
| 12.08 | 09:10 | 64,920 bez | 0 | 0,00 |
| 12.08 | 08:30 | 64,970 bez | 0 | 0,00 |
| 11.08 | 17:25 | 65,610 bez | 0 | 0,00 |
| 11.08 | 09:10 | 66,230 bez | 0 | 0,00 |
| 11.08 | 08:30 | 66,110 bez | 0 | 0,00 |
| 10.08 | 17:25 | 64,860 bez | 0 | 0,00 |
| 10.08 | 09:10 | 64,260 bez | 0 | 0,00 |
| 10.08 | 08:30 | 64,150 bez | 0 | 0,00 |
| 10.08 | 08:00 | 64,570 bez | 50 | 3.228,50 |
| 07.08 | 17:25 | 64,130 bez | 0 | 0,00 |
| 07.08 | 15:22 | 63,200 bez | 46 | 2.907,20 |
| 07.08 | 10:36 | 63,830 bez | 60 | 3.829,80 |
| 07.08 | 09:10 | 63,860 bez | 0 | 0,00 |
| 07.08 | 08:30 | 63,860 bez | 0 | 0,00 |
| 07.08 | 08:26 | 63,840 bez | 0 | 0,00 |
| 06.08 | 17:25 | 63,890 bez | 0 | 0,00 |
| 06.08 | 09:10 | 64,520 bez | 0 | 0,00 |
| 06.08 | 08:30 | 64,580 bez | 0 | 0,00 |
| 05.08 | 18:37 | 63,550 bez | 30 | 1.906,50 |
| 05.08 | 17:25 | 64,070 bez | 0 | 0,00 |
| 05.08 | 16:53 | 64,350 bez | 280 | 18.018,00 |
| 05.08 | 09:10 | 64,030 bez | 0 | 0,00 |
| 05.08 | 08:30 | 64,000 bez | 0 | 0,00 |
| 04.08 | 17:25 | 63,530 bez | 0 | 0,00 |
| 04.08 | 09:10 | 63,510 bez | 0 | 0,00 |
| 04.08 | 08:30 | 63,650 bez | 0 | 0,00 |
| 04.08 | 08:05 | 63,850 bez | 0 | 0,00 |
| 03.08 | 17:25 | 63,560 bez | 0 | 0,00 |
| 03.08 | 09:10 | 62,260 bez | 0 | 0,00 |
| 03.08 | 08:30 | 62,230 bez | 0 | 0,00 |
| 03.08 | 08:27 | 62,240 bez | 0 | 0,00 |