| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 12:12 | 0,861 bez | 164 | 141,20 |
| 24.09 | 16:13 | 0,869 bez | 8.184 | 7.111,90 |
| 21.09 | 14:58 | 0,865 bez | 380 | 328,70 |
| 18.09 | 13:57 | 0,865 bez | 238 | 205,87 |
| 11.09 | 14:07 | 0,878 bez | 1.304 | 1.144,91 |
| 10.09 | 18:21 | 0,878 bez | 442 | 388,08 |
| 10.09 | 13:56 | 0,878 bez | 145 | 127,31 |
| 02.09 | 08:00 | 0,878 bez | 21 | 18,44 |