| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 15:46 | 99,240 bez | 10 | 992,40 |
| 29.08 | 12:08 | 98,760 bez | 100 | 9.876,00 |
| 29.08 | 11:21 | 98,540 bez | 202 | 19.905,08 |
| 29.08 | 08:16 | 99,220 G | 0 | 0,00 |
| 28.08 | 08:41 | 98,660 G | 0 | 0,00 |
| 27.08 | 08:28 | 99,280 bez | 1 | 99,28 |
| 27.08 | 08:01 | 99,300 bez | 100 | 9.930,00 |
| 26.08 | 17:19 | 98,720 bez | 50 | 4.936,00 |
| 26.08 | 15:33 | 99,420 bez | 100 | 9.942,00 |
| 26.08 | 13:18 | 99,700 bez | 20 | 1.994,00 |
| 26.08 | 10:47 | 100,000 bez | 5 | 500,00 |
| 26.08 | 08:16 | 98,420 G | 0 | 0,00 |
| 25.08 | 17:10 | 99,000 bez | 64 | 6.336,00 |
| 25.08 | 11:14 | 99,480 bez | 50 | 4.974,00 |
| 25.08 | 09:46 | 99,160 bez | 40 | 3.966,40 |
| 25.08 | 08:16 | 99,240 G | 0 | 0,00 |
| 22.08 | 17:22 | 99,440 bez | 17 | 1.690,48 |
| 22.08 | 14:35 | 99,880 bez | 500 | 49.940,00 |
| 22.08 | 08:16 | 100,100 G | 0 | 0,00 |
| 21.08 | 14:48 | 100,500 bez | 27 | 2.713,50 |
| 21.08 | 13:45 | 100,450 bez | 20 | 2.009,00 |
| 21.08 | 10:12 | 101,000 bez | 14 | 1.414,00 |
| 21.08 | 08:16 | 102,250 G | 0 | 0,00 |
| 20.08 | 09:19 | 102,350 bez | 600 | 61.410,00 |
| 20.08 | 09:00 | 102,500 bez | 30 | 3.075,00 |
| 20.08 | 08:58 | 102,500 bez | 30 | 3.075,00 |
| 20.08 | 08:16 | 102,250 G | 0 | 0,00 |
| 19.08 | 11:51 | 102,900 bez | 10 | 1.029,00 |
| 19.08 | 08:16 | 102,350 G | 0 | 0,00 |
| 18.08 | 19:28 | 103,450 bez | 17 | 1.758,65 |
| 18.08 | 13:30 | 101,700 bez | 50 | 5.085,00 |
| 18.08 | 08:01 | 101,700 bez | 80 | 8.136,00 |
| 15.08 | 08:16 | 100,900 G | 0 | 0,00 |
| 14.08 | 15:30 | 101,050 bez | 80 | 8.084,00 |
| 14.08 | 08:16 | 100,550 G | 0 | 0,00 |
| 13.08 | 12:49 | 99,500 bez | 300 | 29.850,00 |
| 13.08 | 08:16 | 98,460 G | 0 | 0,00 |
| 12.08 | 18:47 | 99,320 bez | 5 | 496,60 |
| 12.08 | 18:27 | 99,240 bez | 400 | 39.696,00 |
| 12.08 | 14:23 | 98,600 bez | 50 | 4.930,00 |
| 12.08 | 12:58 | 98,600 bez | 16 | 1.577,60 |
| 12.08 | 12:52 | 98,540 bez | 20 | 1.970,80 |
| 12.08 | 12:27 | 98,460 bez | 100 | 9.846,00 |
| 12.08 | 10:06 | 99,160 bez | 30 | 2.974,80 |
| 12.08 | 08:16 | 99,200 G | 0 | 0,00 |
| 11.08 | 17:29 | 99,280 bez | 28 | 2.779,84 |
| 11.08 | 12:46 | 100,800 bez | 172 | 17.337,60 |
| 11.08 | 12:21 | 101,000 bez | 10 | 1.010,00 |
| 11.08 | 08:22 | 101,750 bez | 14 | 1.424,50 |
| 08.08 | 11:25 | 101,100 bez | 75 | 7.582,50 |
| 08.08 | 09:55 | 101,250 bez | 12 | 1.215,00 |
| 08.08 | 09:30 | 101,050 bez | 100 | 10.105,00 |
| 08.08 | 09:15 | 101,300 bez | 100 | 10.130,00 |
| 08.08 | 08:00 | 101,750 bez | 20 | 2.035,00 |
| 07.08 | 21:48 | 101,500 bez | 100 | 10.150,00 |
| 07.08 | 18:45 | 101,000 bez | 100 | 10.100,00 |
| 07.08 | 16:44 | 100,850 bez | 5 | 504,25 |
| 07.08 | 16:00 | 100,650 bez | 75 | 7.548,75 |
| 07.08 | 13:18 | 99,900 bez | 20 | 1.998,00 |
| 07.08 | 13:12 | 99,900 bez | 61 | 6.093,90 |
| 07.08 | 13:11 | 99,920 bez | 50 | 4.996,00 |
| 07.08 | 12:28 | 99,900 bez | 20 | 1.998,00 |
| 07.08 | 10:50 | 99,120 bez | 100 | 9.912,00 |
| 07.08 | 10:36 | 99,260 bez | 100 | 9.926,00 |
| 07.08 | 10:21 | 98,600 bez | 321 | 31.650,60 |
| 07.08 | 09:29 | 98,940 bez | 50 | 4.947,00 |
| 07.08 | 08:00 | 98,620 bez | 115 | 11.341,30 |
| 06.08 | 19:40 | 98,080 bez | 100 | 9.808,00 |
| 06.08 | 17:10 | 97,760 bez | 30 | 2.932,80 |
| 06.08 | 15:44 | 97,600 bez | 105 | 10.248,00 |
| 06.08 | 15:07 | 97,280 bez | 26 | 2.529,28 |
| 06.08 | 14:34 | 96,200 bez | 40 | 3.848,00 |
| 06.08 | 14:10 | 95,240 bez | 20 | 1.904,80 |
| 06.08 | 13:58 | 95,360 bez | 1 | 95,36 |
| 06.08 | 13:29 | 95,060 bez | 100 | 9.506,00 |
| 06.08 | 12:58 | 94,160 bez | 30 | 2.824,80 |
| 06.08 | 12:55 | 94,560 bez | 25 | 2.364,00 |
| 06.08 | 12:17 | 94,080 bez | 12 | 1.128,96 |
| 06.08 | 11:54 | 93,000 bez | 100 | 9.300,00 |
| 06.08 | 11:34 | 93,240 bez | 10 | 932,40 |
| 06.08 | 11:18 | 95,200 bez | 50 | 4.760,00 |
| 06.08 | 11:15 | 95,000 bez | 20 | 1.900,00 |
| 06.08 | 11:11 | 95,320 bez | 50 | 4.766,00 |
| 06.08 | 11:10 | 95,340 bez | 4 | 381,36 |
| 06.08 | 10:44 | 95,640 bez | 50 | 4.782,00 |
| 06.08 | 10:26 | 95,920 bez | 20 | 1.918,40 |
| 06.08 | 09:59 | 95,960 bez | 50 | 4.798,00 |
| 06.08 | 09:38 | 96,420 bez | 5 | 482,10 |
| 06.08 | 09:02 | 99,660 bez | 17 | 1.694,22 |
| 06.08 | 08:16 | 102,550 G | 0 | 0,00 |
| 05.08 | 15:44 | 107,050 bez | 50 | 5.352,50 |
| 05.08 | 14:56 | 107,250 bez | 33 | 3.539,25 |
| 05.08 | 08:16 | 107,500 G | 0 | 0,00 |
| 04.08 | 20:58 | 108,800 bez | 1 | 108,80 |
| 04.08 | 14:10 | 108,500 bez | 20 | 2.170,00 |
| 04.08 | 13:37 | 108,300 bez | 22 | 2.382,60 |
| 04.08 | 12:37 | 108,200 bez | 24 | 2.596,80 |
| 04.08 | 12:00 | 108,150 bez | 75 | 8.111,25 |
| 04.08 | 08:01 | 108,100 bez | 60 | 6.486,00 |
| 01.08 | 08:16 | 108,100 G | 0 | 0,00 |