| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:03 | 106,550 bez | 20 | 2.131,00 |
| 30.06 | 13:46 | 107,450 bez | 7 | 752,15 |
| 30.06 | 08:16 | 107,250 G | 0 | 0,00 |
| 27.06 | 13:56 | 106,950 bez | 8 | 855,60 |
| 27.06 | 13:19 | 107,000 bez | 14 | 1.498,00 |
| 27.06 | 10:42 | 107,200 bez | 2 | 214,40 |
| 27.06 | 08:16 | 106,000 G | 0 | 0,00 |
| 26.06 | 20:38 | 105,850 bez | 30 | 3.175,50 |
| 26.06 | 11:10 | 106,950 bez | 69 | 7.379,55 |
| 26.06 | 10:52 | 107,050 bez | 95 | 10.169,75 |
| 26.06 | 10:49 | 107,000 bez | 90 | 9.630,00 |
| 26.06 | 08:12 | 107,450 bez | 10 | 1.074,50 |
| 25.06 | 16:38 | 107,250 bez | 50 | 5.362,50 |
| 25.06 | 08:16 | 107,950 G | 0 | 0,00 |
| 24.06 | 19:45 | 109,150 bez | 12 | 1.309,80 |
| 24.06 | 12:45 | 108,250 bez | 23 | 2.489,75 |
| 24.06 | 12:14 | 108,400 bez | 6 | 650,40 |
| 24.06 | 10:48 | 108,650 bez | 66 | 7.170,90 |
| 24.06 | 10:24 | 108,800 bez | 138 | 15.014,40 |
| 24.06 | 08:16 | 107,400 G | 0 | 0,00 |
| 23.06 | 17:30 | 108,000 bez | 92 | 9.936,00 |
| 23.06 | 17:02 | 107,800 bez | 75 | 8.085,00 |
| 23.06 | 14:15 | 107,550 bez | 100 | 10.755,00 |
| 23.06 | 08:16 | 105,400 G | 0 | 0,00 |
| 20.06 | 14:47 | 107,050 bez | 20 | 2.141,00 |
| 20.06 | 12:20 | 106,700 bez | 15 | 1.600,50 |
| 20.06 | 10:51 | 105,800 bez | 50 | 5.290,00 |
| 20.06 | 08:16 | 106,250 G | 0 | 0,00 |
| 19.06 | 16:04 | 106,700 bez | 10 | 1.067,00 |
| 19.06 | 14:54 | 107,050 bez | 186 | 19.911,30 |
| 19.06 | 11:56 | 106,650 bez | 11 | 1.173,15 |
| 19.06 | 11:51 | 106,600 bez | 50 | 5.330,00 |
| 19.06 | 08:01 | 107,800 bez | 14 | 1.509,20 |
| 18.06 | 13:32 | 107,100 bez | 100 | 10.710,00 |
| 18.06 | 08:28 | 108,000 bez | 13 | 1.404,00 |
| 18.06 | 08:02 | 108,350 bez | 3 | 325,05 |
| 18.06 | 08:01 | 108,750 bez | 25 | 2.718,75 |
| 17.06 | 16:05 | 109,550 bez | 10 | 1.095,50 |
| 17.06 | 15:31 | 109,550 bez | 30 | 3.286,50 |
| 17.06 | 15:01 | 110,050 bez | 2 | 220,10 |
| 17.06 | 12:59 | 109,900 bez | 100 | 10.990,00 |
| 17.06 | 08:00 | 110,800 bez | 13 | 1.440,40 |
| 16.06 | 17:28 | 110,350 bez | 3 | 331,05 |
| 16.06 | 16:33 | 110,750 bez | 10 | 1.107,50 |
| 16.06 | 13:31 | 112,400 bez | 30 | 3.372,00 |
| 16.06 | 13:21 | 112,800 bez | 10 | 1.128,00 |
| 16.06 | 09:30 | 112,450 bez | 30 | 3.373,50 |
| 16.06 | 09:00 | 114,200 bez | 80 | 9.136,00 |
| 16.06 | 08:09 | 115,850 bez | 35 | 4.054,75 |
| 13.06 | 18:38 | 116,000 bez | 8 | 928,00 |
| 13.06 | 10:50 | 116,450 bez | 45 | 5.240,25 |
| 13.06 | 08:16 | 115,500 G | 0 | 0,00 |
| 12.06 | 17:37 | 117,700 bez | 10 | 1.177,00 |
| 12.06 | 08:16 | 117,850 G | 0 | 0,00 |
| 11.06 | 12:52 | 118,350 bez | 15 | 1.775,25 |
| 11.06 | 08:16 | 118,250 G | 0 | 0,00 |
| 10.06 | 19:43 | 119,300 bez | 10 | 1.193,00 |
| 10.06 | 13:37 | 118,650 bez | 8 | 949,20 |
| 10.06 | 09:11 | 119,000 bez | 100 | 11.900,00 |
| 10.06 | 08:16 | 118,250 G | 0 | 0,00 |
| 09.06 | 08:16 | 119,400 G | 0 | 0,00 |
| 06.06 | 15:37 | 119,800 bez | 200 | 23.960,00 |
| 06.06 | 13:34 | 119,350 bez | 40 | 4.774,00 |
| 06.06 | 08:16 | 118,500 G | 0 | 0,00 |
| 05.06 | 10:25 | 119,900 bez | 10 | 1.199,00 |
| 05.06 | 09:46 | 120,000 bez | 100 | 12.000,00 |
| 05.06 | 08:16 | 118,550 G | 0 | 0,00 |
| 04.06 | 10:15 | 117,500 bez | 20 | 2.350,00 |
| 04.06 | 08:02 | 117,800 bez | 10 | 1.178,00 |
| 03.06 | 18:09 | 117,200 bez | 13 | 1.523,60 |
| 03.06 | 08:16 | 118,350 G | 0 | 0,00 |
| 02.06 | 15:51 | 118,150 bez | 225 | 26.583,75 |
| 02.06 | 15:09 | 118,200 bez | 24 | 2.836,80 |
| 02.06 | 11:18 | 118,950 bez | 30 | 3.568,50 |
| 02.06 | 08:03 | 120,750 bez | 20 | 2.415,00 |