| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:16 | 91,920 G | 0 | 0,00 |
| 30.10 | 16:58 | 91,700 bez | 65 | 5.960,50 |
| 30.10 | 16:42 | 91,580 bez | 15 | 1.373,70 |
| 30.10 | 08:16 | 91,340 G | 0 | 0,00 |
| 29.10 | 19:46 | 92,600 bez | 50 | 4.630,00 |
| 29.10 | 14:39 | 91,500 bez | 10 | 915,00 |
| 29.10 | 13:52 | 91,680 bez | 100 | 9.168,00 |
| 29.10 | 11:15 | 91,980 bez | 109 | 10.025,82 |
| 29.10 | 09:26 | 92,080 bez | 60 | 5.524,80 |
| 29.10 | 09:05 | 92,000 bez | 17 | 1.564,00 |
| 29.10 | 08:16 | 92,000 G | 0 | 0,00 |
| 28.10 | 17:22 | 92,580 bez | 21 | 1.944,18 |
| 28.10 | 15:18 | 93,060 bez | 10 | 930,60 |
| 28.10 | 14:31 | 93,000 bez | 16 | 1.488,00 |
| 28.10 | 11:05 | 93,740 bez | 50 | 4.687,00 |
| 28.10 | 08:16 | 93,220 G | 0 | 0,00 |
| 27.10 | 12:35 | 93,400 bez | 20 | 1.868,00 |
| 27.10 | 12:31 | 93,340 bez | 20 | 1.866,80 |
| 27.10 | 12:30 | 93,380 bez | 20 | 1.867,60 |
| 27.10 | 12:21 | 93,360 bez | 200 | 18.672,00 |
| 27.10 | 11:21 | 93,620 bez | 10 | 936,20 |
| 27.10 | 10:30 | 93,500 bez | 10 | 935,00 |
| 27.10 | 10:12 | 93,100 bez | 10 | 931,00 |
| 27.10 | 09:05 | 94,460 bez | 25 | 2.361,50 |
| 27.10 | 08:01 | 96,720 bez | 75 | 7.254,00 |
| 24.10 | 14:36 | 95,000 bez | 30 | 2.850,00 |
| 24.10 | 09:31 | 96,580 bez | 5 | 482,90 |
| 24.10 | 08:16 | 96,220 G | 0 | 0,00 |
| 23.10 | 13:25 | 96,720 bez | 200 | 19.344,00 |
| 23.10 | 11:50 | 97,000 bez | 200 | 19.400,00 |
| 23.10 | 10:39 | 97,260 bez | 50 | 4.863,00 |
| 23.10 | 08:16 | 94,220 G | 0 | 0,00 |
| 22.10 | 17:48 | 96,500 bez | 100 | 9.650,00 |
| 22.10 | 16:14 | 95,640 bez | 40 | 3.825,60 |
| 22.10 | 15:28 | 95,100 bez | 1 | 95,10 |
| 22.10 | 09:42 | 94,700 bez | 50 | 4.735,00 |
| 22.10 | 08:16 | 94,220 G | 0 | 0,00 |
| 21.10 | 15:47 | 95,600 bez | 200 | 19.120,00 |
| 21.10 | 15:24 | 95,200 bez | 22 | 2.094,40 |
| 21.10 | 15:00 | 95,640 bez | 25 | 2.391,00 |
| 21.10 | 12:08 | 95,560 bez | 12 | 1.146,72 |
| 21.10 | 11:49 | 95,480 bez | 50 | 4.774,00 |
| 21.10 | 11:33 | 95,600 bez | 300 | 28.680,00 |
| 21.10 | 08:18 | 96,380 bez | 50 | 4.819,00 |
| 20.10 | 15:26 | 95,580 bez | 104 | 9.940,32 |
| 20.10 | 09:34 | 95,520 bez | 100 | 9.552,00 |
| 20.10 | 08:52 | 95,940 bez | 17 | 1.630,98 |
| 20.10 | 08:13 | 96,280 bez | 103 | 9.916,84 |
| 17.10 | 16:38 | 95,220 bez | 250 | 23.805,00 |
| 17.10 | 14:38 | 94,160 bez | 30 | 2.824,80 |
| 17.10 | 13:41 | 94,000 bez | 2.000 | 188.000,00 |
| 17.10 | 12:15 | 94,280 bez | 65 | 6.128,20 |
| 17.10 | 11:47 | 94,180 bez | 2.124 | 200.038,32 |
| 17.10 | 11:41 | 94,060 bez | 40 | 3.762,40 |
| 17.10 | 11:16 | 94,240 bez | 10 | 942,40 |
| 17.10 | 10:52 | 94,000 bez | 150 | 14.100,00 |
| 17.10 | 10:32 | 93,760 bez | 40 | 3.750,40 |
| 17.10 | 08:16 | 92,200 G | 0 | 0,00 |
| 16.10 | 09:59 | 92,540 bez | 150 | 13.881,00 |
| 16.10 | 08:16 | 91,980 G | 0 | 0,00 |
| 15.10 | 12:28 | 91,940 bez | 90 | 8.274,60 |
| 15.10 | 11:17 | 92,100 bez | 550 | 50.655,00 |
| 15.10 | 08:16 | 90,720 G | 0 | 0,00 |
| 14.10 | 14:27 | 90,540 bez | 1.000 | 90.540,00 |
| 14.10 | 13:43 | 90,940 bez | 100 | 9.094,00 |
| 14.10 | 08:16 | 89,900 G | 0 | 0,00 |
| 13.10 | 18:07 | 90,180 bez | 200 | 18.036,00 |
| 13.10 | 13:36 | 90,820 bez | 80 | 7.265,60 |
| 13.10 | 09:49 | 90,780 bez | 100 | 9.078,00 |
| 13.10 | 08:27 | 91,480 bez | 4 | 365,92 |
| 13.10 | 08:01 | 91,480 bez | 50 | 4.574,00 |
| 10.10 | 14:46 | 91,220 bez | 20 | 1.824,40 |
| 10.10 | 11:33 | 91,540 bez | 60 | 5.492,40 |
| 10.10 | 09:11 | 91,420 bez | 20 | 1.828,40 |
| 10.10 | 08:16 | 90,500 G | 0 | 0,00 |
| 09.10 | 14:35 | 90,840 bez | 33 | 2.997,72 |
| 09.10 | 11:53 | 90,420 bez | 110 | 9.946,20 |
| 09.10 | 10:35 | 90,880 bez | 100 | 9.088,00 |
| 09.10 | 09:50 | 91,000 bez | 73 | 6.643,00 |
| 09.10 | 08:16 | 91,540 G | 0 | 0,00 |
| 08.10 | 18:26 | 91,540 bez | 320 | 29.292,80 |
| 08.10 | 16:06 | 91,520 bez | 20 | 1.830,40 |
| 08.10 | 14:02 | 91,520 bez | 50 | 4.576,00 |
| 08.10 | 12:04 | 91,200 bez | 100 | 9.120,00 |
| 08.10 | 10:49 | 91,300 bez | 80 | 7.304,00 |
| 08.10 | 08:16 | 91,340 G | 0 | 0,00 |
| 07.10 | 14:34 | 91,680 bez | 250 | 22.920,00 |
| 07.10 | 13:37 | 91,320 bez | 54 | 4.931,28 |
| 07.10 | 10:29 | 91,320 bez | 20 | 1.826,40 |
| 07.10 | 10:29 | 91,320 bez | 54 | 4.931,28 |
| 07.10 | 10:16 | 91,420 bez | 3 | 274,26 |
| 07.10 | 09:19 | 91,320 bez | 110 | 10.045,20 |
| 07.10 | 08:16 | 90,380 G | 0 | 0,00 |
| 06.10 | 11:55 | 91,100 bez | 50 | 4.555,00 |
| 06.10 | 11:41 | 91,140 bez | 50 | 4.557,00 |
| 06.10 | 11:24 | 90,680 bez | 25 | 2.267,00 |
| 06.10 | 08:16 | 90,400 G | 0 | 0,00 |
| 03.10 | 08:12 | 90,700 bez | 150 | 13.605,00 |
| 02.10 | 20:27 | 90,680 bez | 4 | 362,72 |
| 02.10 | 16:26 | 90,240 bez | 10 | 902,40 |
| 02.10 | 15:34 | 90,000 bez | 100 | 9.000,00 |
| 02.10 | 09:26 | 90,000 bez | 120 | 10.800,00 |
| 02.10 | 09:11 | 89,420 bez | 1 | 89,42 |
| 02.10 | 08:17 | 89,500 bez | 50 | 4.475,00 |
| 01.10 | 17:17 | 88,740 bez | 250 | 22.185,00 |
| 01.10 | 17:03 | 88,940 bez | 25 | 2.223,50 |
| 01.10 | 15:17 | 88,520 bez | 105 | 9.294,60 |
| 01.10 | 13:14 | 89,000 bez | 550 | 48.950,00 |
| 01.10 | 13:10 | 89,020 bez | 100 | 8.902,00 |
| 01.10 | 12:03 | 89,200 bez | 15 | 1.338,00 |
| 01.10 | 10:50 | 89,340 bez | 1.000 | 89.340,00 |
| 01.10 | 09:39 | 89,460 bez | 20 | 1.789,20 |
| 01.10 | 08:16 | 88,720 G | 0 | 0,00 |