| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 16:21 | 70,160 bez | 2 | 140,32 |
| 29.05 | 15:35 | 68,700 bez | 32 | 2.198,40 |
| 29.05 | 15:35 | 68,520 C | 1 | 68,52 |
| 29.05 | 15:26 | 71,000 bez | 100 | 7.100,00 |
| 29.05 | 15:20 | 71,480 bez | 100 | 7.148,00 |
| 29.05 | 15:06 | 72,000 bez | 100 | 7.200,00 |
| 29.05 | 14:30 | 72,140 bez | 40 | 2.885,60 |
| 29.05 | 13:26 | 72,420 bez | 20 | 1.448,40 |
| 29.05 | 09:15 | 71,960 bez | 100 | 7.196,00 |
| 29.05 | 08:00 | 72,420 bez | 20 | 1.448,40 |
| 28.05 | 21:57 | 72,500 bez | 3 | 217,50 |
| 28.05 | 18:11 | 72,280 bez | 1 | 72,28 |
| 28.05 | 18:11 | 72,260 bez | 1 | 72,26 |
| 28.05 | 11:30 | 73,200 bez | 100 | 7.320,00 |
| 28.05 | 11:22 | 73,160 bez | 378 | 27.654,48 |
| 28.05 | 09:37 | 73,180 bez | 500 | 36.590,00 |
| 28.05 | 08:16 | 72,180 G | 0 | 0,00 |
| 27.05 | 19:20 | 73,780 bez | 15 | 1.106,70 |
| 27.05 | 16:32 | 73,580 bez | 272 | 20.013,76 |
| 27.05 | 15:39 | 73,680 bez | 10 | 736,80 |
| 27.05 | 08:16 | 71,380 G | 0 | 0,00 |
| 26.05 | 16:45 | 71,620 bez | 20 | 1.432,40 |
| 26.05 | 15:53 | 71,580 bez | 50 | 3.579,00 |
| 26.05 | 09:35 | 72,660 bez | 10 | 726,60 |
| 26.05 | 08:16 | 72,520 G | 0 | 0,00 |
| 25.05 | 08:16 | 72,700 G | 0 | 0,00 |
| 22.05 | 10:29 | 72,520 bez | 158 | 11.458,16 |
| 22.05 | 08:16 | 72,320 G | 0 | 0,00 |
| 21.05 | 12:14 | 72,560 bez | 100 | 7.256,00 |
| 21.05 | 09:07 | 72,100 bez | 70 | 5.047,00 |
| 21.05 | 08:16 | 71,320 G | 0 | 0,00 |
| 20.05 | 14:38 | 70,480 bez | 350 | 24.668,00 |
| 20.05 | 08:16 | 69,880 G | 0 | 0,00 |
| 19.05 | 13:40 | 70,680 bez | 50 | 3.534,00 |
| 19.05 | 08:16 | 69,720 G | 0 | 0,00 |
| 18.05 | 21:49 | 70,880 bez | 5 | 354,40 |
| 18.05 | 11:12 | 69,240 bez | 45 | 3.115,80 |
| 18.05 | 08:16 | 69,640 G | 0 | 0,00 |
| 15.05 | 18:05 | 70,560 bez | 60 | 4.233,60 |
| 15.05 | 17:50 | 69,640 bez | 30 | 2.089,20 |
| 15.05 | 11:14 | 70,100 bez | 100 | 7.010,00 |
| 15.05 | 09:39 | 70,340 bez | 21 | 1.477,14 |
| 15.05 | 08:17 | 69,740 G | 0 | 0,00 |
| 14.05 | 10:47 | 70,340 bez | 21 | 1.477,14 |
| 14.05 | 10:31 | 70,340 bez | 30 | 2.110,20 |
| 14.05 | 08:16 | 69,640 G | 0 | 0,00 |
| 13.05 | 17:10 | 69,860 bez | 30 | 2.095,80 |
| 13.05 | 16:25 | 70,080 bez | 200 | 14.016,00 |
| 13.05 | 09:00 | 70,620 bez | 574 | 40.535,88 |
| 13.05 | 08:19 | 71,000 G | 0 | 0,00 |
| 12.05 | 19:56 | 71,700 bez | 25 | 1.792,50 |
| 12.05 | 17:34 | 70,680 bez | 90 | 6.361,20 |
| 12.05 | 11:17 | 70,260 bez | 200 | 14.052,00 |
| 12.05 | 10:01 | 69,900 bez | 15 | 1.048,50 |
| 12.05 | 08:19 | 70,000 bez | 205 | 14.350,00 |
| 11.05 | 16:04 | 70,640 bez | 20 | 1.412,80 |
| 11.05 | 14:46 | 71,140 bez | 570 | 40.549,80 |
| 11.05 | 13:14 | 71,220 bez | 20 | 1.424,40 |
| 11.05 | 12:57 | 71,220 bez | 6 | 427,32 |
| 11.05 | 09:27 | 71,260 bez | 4 | 285,04 |
| 11.05 | 08:02 | 72,680 bez | 25 | 1.817,00 |
| 08.05 | 17:22 | 72,120 bez | 1 | 72,12 |
| 08.05 | 14:29 | 72,480 bez | 20 | 1.449,60 |
| 08.05 | 14:11 | 72,660 bez | 68 | 4.940,88 |
| 08.05 | 12:16 | 72,520 bez | 1.050 | 76.146,00 |
| 08.05 | 10:26 | 72,520 bez | 15 | 1.087,80 |
| 08.05 | 09:48 | 72,440 bez | 250 | 18.110,00 |
| 08.05 | 09:00 | 72,500 bez | 100 | 7.250,00 |
| 08.05 | 08:16 | 72,240 G | 0 | 0,00 |
| 07.05 | 17:40 | 73,320 bez | 20 | 1.466,40 |
| 07.05 | 09:06 | 72,980 G | 0 | 0,00 |
| 07.05 | 08:42 | 73,180 bez | 30 | 2.195,40 |
| 07.05 | 08:00 | 73,180 bez | 40 | 2.927,20 |
| 06.05 | 15:02 | 72,660 bez | 130 | 9.445,80 |
| 06.05 | 08:16 | 71,020 G | 0 | 0,00 |
| 05.05 | 09:16 | 70,720 bez | 150 | 10.608,00 |
| 05.05 | 08:16 | 70,020 G | 0 | 0,00 |
| 04.05 | 14:55 | 70,900 bez | 10 | 709,00 |
| 04.05 | 10:50 | 70,640 bez | 50 | 3.532,00 |
| 04.05 | 10:05 | 70,620 bez | 50 | 3.531,00 |
| 04.05 | 09:41 | 70,640 bez | 3 | 211,92 |
| 04.05 | 09:32 | 70,520 bez | 2 | 141,04 |
| 04.05 | 08:01 | 71,440 bez | 115 | 8.215,60 |