| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 10:04 | 92,900 bez | 30 | 2.787,00 |
| 30.12 | 08:16 | 92,640 G | 0 | 0,00 |
| 29.12 | 08:02 | 93,280 bez | 10 | 932,80 |
| 23.12 | 14:55 | 93,160 bez | 5 | 465,80 |
| 23.12 | 09:06 | 93,220 bez | 9 | 838,98 |
| 23.12 | 08:00 | 93,660 bez | 100 | 9.366,00 |
| 22.12 | 14:10 | 92,420 bez | 60 | 5.545,20 |
| 22.12 | 08:02 | 94,220 bez | 10 | 942,20 |
| 19.12 | 13:07 | 93,800 bez | 10 | 938,00 |
| 19.12 | 11:22 | 94,840 bez | 54 | 5.121,36 |
| 19.12 | 08:17 | 94,080 G | 0 | 0,00 |
| 18.12 | 13:32 | 94,080 bez | 10 | 940,80 |
| 18.12 | 11:10 | 94,880 bez | 70 | 6.641,60 |
| 18.12 | 08:16 | 94,200 G | 0 | 0,00 |
| 17.12 | 15:59 | 94,540 bez | 30 | 2.836,20 |
| 17.12 | 10:26 | 93,700 bez | 50 | 4.685,00 |
| 17.12 | 08:16 | 92,960 G | 0 | 0,00 |
| 16.12 | 17:11 | 93,640 bez | 53 | 4.962,92 |
| 16.12 | 09:54 | 94,400 bez | 10 | 944,00 |
| 16.12 | 08:16 | 93,460 G | 0 | 0,00 |
| 15.12 | 08:02 | 93,060 bez | 22 | 2.047,32 |
| 12.12 | 17:33 | 93,500 bez | 10 | 935,00 |
| 12.12 | 12:00 | 93,320 bez | 516 | 48.153,12 |
| 12.12 | 10:37 | 93,640 bez | 20 | 1.872,80 |
| 12.12 | 09:38 | 93,900 bez | 100 | 9.390,00 |
| 12.12 | 08:16 | 93,720 G | 0 | 0,00 |
| 11.12 | 11:49 | 94,520 bez | 10 | 945,20 |
| 11.12 | 09:21 | 92,620 bez | 1 | 92,62 |
| 11.12 | 08:16 | 92,140 G | 0 | 0,00 |
| 10.12 | 16:18 | 92,800 bez | 40 | 3.712,00 |
| 10.12 | 10:56 | 92,400 bez | 100 | 9.240,00 |
| 10.12 | 08:02 | 91,940 bez | 10 | 919,40 |
| 09.12 | 17:24 | 91,880 bez | 21 | 1.929,48 |
| 09.12 | 13:10 | 89,620 bez | 33 | 2.957,46 |
| 09.12 | 10:52 | 88,960 bez | 30 | 2.668,80 |
| 09.12 | 08:17 | 88,000 G | 0 | 0,00 |
| 08.12 | 13:29 | 89,360 bez | 300 | 26.808,00 |
| 08.12 | 10:50 | 89,520 bez | 30 | 2.685,60 |
| 08.12 | 08:16 | 90,260 G | 0 | 0,00 |
| 05.12 | 13:48 | 90,960 bez | 11 | 1.000,56 |
| 05.12 | 10:58 | 90,620 bez | 5 | 453,10 |
| 05.12 | 08:17 | 90,720 G | 0 | 0,00 |
| 04.12 | 13:43 | 91,180 bez | 1.855 | 169.138,90 |
| 04.12 | 13:18 | 91,240 bez | 35 | 3.193,40 |
| 04.12 | 10:43 | 90,920 bez | 20 | 1.818,40 |
| 04.12 | 09:58 | 91,020 bez | 5 | 455,10 |
| 04.12 | 08:48 | 90,340 bez | 318 | 28.728,12 |
| 04.12 | 08:16 | 90,360 G | 0 | 0,00 |
| 03.12 | 19:12 | 90,060 bez | 20 | 1.801,20 |
| 03.12 | 17:14 | 90,600 bez | 200 | 18.120,00 |
| 03.12 | 14:40 | 90,320 bez | 60 | 5.419,20 |
| 03.12 | 08:16 | 90,720 G | 0 | 0,00 |
| 02.12 | 09:50 | 91,760 bez | 11 | 1.009,36 |
| 02.12 | 08:16 | 91,220 G | 0 | 0,00 |
| 01.12 | 12:16 | 92,880 bez | 100 | 9.288,00 |
| 01.12 | 08:17 | 92,220 G | 0 | 0,00 |