| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.03 | 08:08 | 81,200 G | 0 | 0,00 |
| 12.03 | 17:25 | 81,710 G | 0 | 0,00 |
| 12.03 | 08:01 | 81,230 G | 0 | 0,00 |
| 11.03 | 20:39 | 82,040 bez | 5 | 410,20 |
| 11.03 | 17:25 | 82,370 G | 0 | 0,00 |
| 11.03 | 08:01 | 82,930 G | 0 | 0,00 |
| 10.03 | 18:39 | 82,660 bez | 17 | 1.405,22 |
| 10.03 | 18:38 | 82,800 C | 1 | 82,80 |
| 10.03 | 17:25 | 83,370 G | 0 | 0,00 |
| 10.03 | 08:01 | 84,230 G | 0 | 0,00 |
| 09.03 | 20:06 | 84,060 bez | 100 | 8.406,00 |
| 09.03 | 17:25 | 84,400 G | 0 | 0,00 |
| 09.03 | 13:36 | 84,450 bez | 10 | 844,50 |
| 09.03 | 12:38 | 84,770 bez | 20 | 1.695,40 |
| 09.03 | 08:20 | 84,200 bez | 2 | 168,40 |
| 06.03 | 17:25 | 84,700 G | 0 | 0,00 |
| 06.03 | 08:01 | 85,010 G | 0 | 0,00 |
| 05.03 | 20:46 | 85,340 bez | 12 | 1.024,08 |
| 05.03 | 17:28 | 85,430 bez | 3 | 256,29 |
| 05.03 | 17:25 | 85,600 G | 0 | 0,00 |
| 05.03 | 14:28 | 84,500 bez | 45 | 3.802,50 |
| 05.03 | 11:07 | 84,370 bez | 50 | 4.218,50 |
| 05.03 | 08:01 | 84,550 G | 0 | 0,00 |
| 04.03 | 19:54 | 85,140 bez | 20 | 1.702,80 |
| 04.03 | 19:49 | 84,850 bez | 8 | 678,80 |
| 04.03 | 19:38 | 85,270 bez | 1 | 85,27 |
| 04.03 | 18:49 | 84,690 bez | 30 | 2.540,70 |
| 04.03 | 17:29 | 84,450 bez | 35 | 2.955,75 |
| 04.03 | 17:25 | 84,560 G | 0 | 0,00 |
| 04.03 | 08:01 | 83,140 G | 0 | 0,00 |
| 03.03 | 18:25 | 83,390 bez | 150 | 12.508,50 |
| 03.03 | 17:25 | 83,450 G | 0 | 0,00 |
| 03.03 | 16:57 | 83,140 bez | 120 | 9.976,80 |
| 03.03 | 08:17 | 82,200 bez | 250 | 20.550,00 |
| 03.03 | 08:05 | 82,360 bez | 30 | 2.470,80 |
| 02.03 | 20:26 | 83,060 bez | 14 | 1.162,84 |
| 02.03 | 19:47 | 82,890 bez | 30 | 2.486,70 |
| 02.03 | 17:40 | 82,380 bez | 8 | 659,04 |
| 02.03 | 17:25 | 82,420 G | 0 | 0,00 |
| 02.03 | 14:44 | 81,480 bez | 50 | 4.074,00 |
| 02.03 | 11:00 | 80,250 bez | 2 | 160,50 |
| 02.03 | 10:24 | 80,000 bez | 200 | 16.000,00 |
| 02.03 | 09:10 | 78,860 bez | 70 | 5.520,20 |