| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.09 | 17:25 | 1.015,40 G | 0 | 0,00 |
| 12.09 | 08:01 | 1.025,40 G | 0 | 0,00 |
| 11.09 | 17:25 | 1.036,20 G | 0 | 0,00 |
| 11.09 | 08:03 | 1.070,40 bez | 2 | 2.140,80 |
| 10.09 | 17:25 | 1.067,80 G | 0 | 0,00 |
| 10.09 | 08:01 | 1.078,20 G | 0 | 0,00 |
| 09.09 | 17:25 | 1.071,60 G | 0 | 0,00 |
| 09.09 | 13:05 | 1.058,00 bez | 9 | 9.522,00 |
| 09.09 | 12:54 | 1.058,60 bez | 2 | 2.117,20 |
| 09.09 | 08:01 | 1.056,00 G | 0 | 0,00 |
| 08.09 | 17:25 | 1.055,20 G | 0 | 0,00 |
| 08.09 | 08:01 | 1.061,00 G | 0 | 0,00 |
| 05.09 | 17:25 | 1.058,60 G | 0 | 0,00 |
| 05.09 | 15:47 | 1.065,40 bez | 9 | 9.588,60 |
| 05.09 | 08:01 | 1.076,20 G | 0 | 0,00 |
| 04.09 | 21:00 | 1.075,60 bez | 20 | 21.512,00 |
| 04.09 | 17:25 | 1.074,40 G | 0 | 0,00 |
| 04.09 | 08:01 | 1.047,60 G | 0 | 0,00 |
| 03.09 | 17:25 | 1.045,60 G | 0 | 0,00 |
| 03.09 | 08:01 | 1.038,40 G | 0 | 0,00 |
| 02.09 | 17:25 | 1.035,60 G | 0 | 0,00 |
| 02.09 | 08:01 | 1.032,20 G | 0 | 0,00 |
| 01.09 | 17:25 | 1.035,80 G | 0 | 0,00 |
| 01.09 | 15:48 | 1.035,60 bez | 1 | 1.035,60 |
| 01.09 | 08:01 | 1.026,60 G | 0 | 0,00 |