| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.09 | 10:01 | 66,030 bez | 50 | 3.301,50 |
| 04.09 | 14:30 | 70,640 bez | 41 | 2.896,24 |
| 04.09 | 12:44 | 70,640 bez | 50 | 3.532,00 |
| 04.09 | 09:14 | 70,890 bez | 210 | 14.886,90 |
| 04.09 | 08:07 | 71,130 bez | 250 | 17.782,50 |
| 03.09 | 18:03 | 71,050 bez | 25 | 1.776,25 |
| 03.09 | 08:16 | 71,300 bez | 140 | 9.982,00 |
| 02.09 | 14:24 | 69,530 bez | 38 | 2.642,14 |
| 01.09 | 20:41 | 69,710 bez | 19 | 1.324,49 |
| 01.09 | 13:46 | 69,800 bez | 34 | 2.373,20 |