| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.12 | 17:25 | 80,310 G | 0 | 0,00 |
| 15.12 | 17:20 | 80,220 bez | 50 | 4.011,00 |
| 15.12 | 08:05 | 81,390 bez | 10 | 813,90 |
| 12.12 | 17:25 | 80,860 G | 0 | 0,00 |
| 12.12 | 14:52 | 80,670 bez | 20 | 1.613,40 |
| 12.12 | 14:30 | 80,540 bez | 20 | 1.610,80 |
| 12.12 | 11:22 | 81,010 bez | 5 | 405,05 |
| 12.12 | 10:36 | 80,690 bez | 5 | 403,45 |
| 12.12 | 08:01 | 80,450 G | 0 | 0,00 |
| 11.12 | 17:25 | 80,010 G | 0 | 0,00 |
| 11.12 | 11:07 | 80,370 bez | 300 | 24.111,00 |
| 11.12 | 08:42 | 79,060 bez | 110 | 8.696,60 |
| 11.12 | 08:01 | 79,110 G | 0 | 0,00 |
| 10.12 | 20:59 | 79,740 bez | 500 | 39.870,00 |
| 10.12 | 20:51 | 80,060 bez | 12 | 960,72 |
| 10.12 | 18:51 | 81,280 bez | 20 | 1.625,60 |
| 10.12 | 18:41 | 81,260 bez | 300 | 24.378,00 |
| 10.12 | 17:25 | 81,570 G | 0 | 0,00 |
| 10.12 | 13:41 | 82,980 bez | 200 | 16.596,00 |
| 10.12 | 08:01 | 82,760 G | 0 | 0,00 |
| 09.12 | 19:24 | 82,460 bez | 121 | 9.977,66 |
| 09.12 | 18:02 | 82,790 bez | 24 | 1.986,96 |
| 09.12 | 17:25 | 82,550 G | 0 | 0,00 |
| 09.12 | 16:55 | 82,680 bez | 10 | 826,80 |
| 09.12 | 15:57 | 83,220 bez | 100 | 8.322,00 |
| 09.12 | 15:54 | 83,160 bez | 100 | 8.316,00 |
| 09.12 | 11:38 | 83,190 bez | 100 | 8.319,00 |
| 09.12 | 10:19 | 83,010 bez | 70 | 5.810,70 |
| 09.12 | 08:07 | 83,210 bez | 5 | 416,05 |
| 08.12 | 20:46 | 82,990 bez | 5 | 414,95 |
| 08.12 | 17:25 | 82,560 G | 0 | 0,00 |
| 08.12 | 17:03 | 82,730 bez | 18 | 1.489,14 |
| 08.12 | 16:44 | 82,200 bez | 4 | 328,80 |
| 08.12 | 16:40 | 82,180 bez | 10 | 821,80 |
| 08.12 | 15:53 | 83,390 bez | 10 | 833,90 |
| 08.12 | 15:35 | 83,810 bez | 50 | 4.190,50 |
| 08.12 | 15:30 | 84,940 bez | 10 | 849,40 |
| 08.12 | 15:30 | 85,050 bez | 1 | 85,05 |
| 08.12 | 15:20 | 85,790 bez | 3 | 257,37 |
| 08.12 | 12:46 | 87,060 bez | 100 | 8.706,00 |
| 08.12 | 08:32 | 87,140 bez | 115 | 10.021,10 |
| 08.12 | 08:07 | 87,010 bez | 100 | 8.701,00 |
| 05.12 | 21:58 | 86,170 bez | 5 | 430,85 |
| 05.12 | 21:54 | 86,050 bez | 12 | 1.032,60 |
| 05.12 | 20:15 | 86,260 bez | 11 | 948,86 |
| 05.12 | 18:54 | 85,710 bez | 7 | 599,97 |
| 05.12 | 18:40 | 85,740 bez | 80 | 6.859,20 |
| 05.12 | 18:01 | 86,350 bez | 12 | 1.036,20 |
| 05.12 | 17:25 | 86,980 G | 0 | 0,00 |
| 05.12 | 16:49 | 88,280 bez | 30 | 2.648,40 |
| 05.12 | 16:37 | 89,030 bez | 43 | 3.828,29 |
| 05.12 | 15:56 | 88,250 bez | 6 | 529,50 |
| 05.12 | 15:31 | 84,620 bez | 30 | 2.538,60 |
| 05.12 | 14:02 | 86,740 bez | 35 | 3.035,90 |
| 05.12 | 13:41 | 86,610 bez | 20 | 1.732,20 |
| 05.12 | 13:14 | 85,860 bez | 10 | 858,60 |
| 05.12 | 08:01 | 87,760 G | 0 | 0,00 |
| 04.12 | 17:25 | 87,700 G | 0 | 0,00 |
| 04.12 | 15:16 | 88,330 bez | 15 | 1.324,95 |
| 04.12 | 14:21 | 89,410 bez | 3 | 268,23 |
| 04.12 | 10:26 | 89,030 bez | 11 | 979,33 |
| 04.12 | 08:01 | 89,250 G | 0 | 0,00 |
| 03.12 | 17:25 | 88,560 G | 0 | 0,00 |
| 03.12 | 13:37 | 92,450 bez | 40 | 3.698,00 |
| 03.12 | 13:12 | 92,890 bez | 10 | 928,90 |
| 03.12 | 08:01 | 93,760 G | 0 | 0,00 |
| 02.12 | 19:33 | 93,810 bez | 15 | 1.407,15 |
| 02.12 | 17:25 | 93,000 G | 0 | 0,00 |
| 02.12 | 15:17 | 93,870 bez | 7 | 657,09 |
| 02.12 | 10:41 | 94,380 bez | 10 | 943,80 |
| 02.12 | 08:01 | 93,780 G | 0 | 0,00 |
| 01.12 | 21:42 | 94,110 bez | 100 | 9.411,00 |
| 01.12 | 17:25 | 93,040 G | 0 | 0,00 |
| 01.12 | 12:43 | 91,590 bez | 70 | 6.411,30 |
| 01.12 | 08:10 | 92,010 G | 0 | 0,00 |