| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 12:37 | 95,000 bez | 210 | 19.950,00 |
| 15.09 | 09:38 | 94,760 bez | 15 | 1.421,40 |
| 15.09 | 08:02 | 95,380 bez | 61 | 5.818,18 |
| 12.09 | 10:17 | 94,500 bez | 15 | 1.417,50 |
| 12.09 | 08:16 | 94,800 G | 0 | 0,00 |
| 11.09 | 21:51 | 95,380 bez | 100 | 9.538,00 |
| 11.09 | 11:44 | 95,360 bez | 10 | 953,60 |
| 11.09 | 08:16 | 95,440 G | 0 | 0,00 |
| 10.09 | 14:54 | 96,000 bez | 15 | 1.440,00 |
| 10.09 | 11:54 | 96,800 bez | 95 | 9.196,00 |
| 10.09 | 11:19 | 96,940 bez | 112 | 10.857,28 |
| 10.09 | 08:16 | 97,480 G | 0 | 0,00 |
| 09.09 | 13:59 | 99,020 bez | 35 | 3.465,70 |
| 09.09 | 12:15 | 99,360 bez | 1 | 99,36 |
| 09.09 | 08:16 | 97,280 G | 0 | 0,00 |
| 08.09 | 16:47 | 97,680 bez | 5 | 488,40 |
| 08.09 | 15:16 | 97,360 bez | 125 | 12.170,00 |
| 08.09 | 10:04 | 96,660 bez | 525 | 50.746,50 |
| 08.09 | 09:00 | 96,960 bez | 5 | 484,80 |
| 08.09 | 08:05 | 98,320 bez | 50 | 4.916,00 |
| 05.09 | 14:30 | 97,000 bez | 15 | 1.455,00 |
| 05.09 | 11:47 | 97,540 bez | 50 | 4.877,00 |
| 05.09 | 10:13 | 97,420 bez | 100 | 9.742,00 |
| 05.09 | 08:16 | 98,120 G | 0 | 0,00 |
| 04.09 | 14:17 | 99,180 bez | 20 | 1.983,60 |
| 04.09 | 08:16 | 97,900 G | 0 | 0,00 |
| 03.09 | 20:44 | 97,380 bez | 110 | 10.711,80 |
| 03.09 | 13:09 | 97,900 bez | 30 | 2.937,00 |
| 03.09 | 12:10 | 97,940 bez | 100 | 9.794,00 |
| 03.09 | 08:16 | 97,340 G | 0 | 0,00 |
| 02.09 | 17:08 | 97,500 bez | 15 | 1.462,50 |
| 02.09 | 08:16 | 97,220 G | 0 | 0,00 |
| 01.09 | 08:16 | 98,300 G | 0 | 0,00 |