| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.06 | 08:16 | 72,100 G | 0 | 0,00 |
| 18.06 | 08:16 | 71,160 G | 0 | 0,00 |
| 17.06 | 14:57 | 71,580 bez | 14 | 1.002,12 |
| 17.06 | 08:00 | 71,040 bez | 71 | 5.043,84 |
| 16.06 | 14:33 | 70,220 bez | 200 | 14.044,00 |
| 16.06 | 13:09 | 70,240 bez | 15 | 1.053,60 |
| 16.06 | 08:16 | 70,300 G | 0 | 0,00 |
| 15.06 | 14:29 | 71,160 bez | 100 | 7.116,00 |
| 15.06 | 10:06 | 71,400 bez | 120 | 8.568,00 |
| 15.06 | 10:02 | 71,380 bez | 10 | 713,80 |
| 15.06 | 08:16 | 70,760 G | 0 | 0,00 |
| 12.06 | 15:51 | 70,540 bez | 100 | 7.054,00 |
| 12.06 | 14:16 | 71,060 bez | 10 | 710,60 |
| 12.06 | 12:09 | 71,140 bez | 30 | 2.134,20 |
| 12.06 | 11:38 | 71,440 bez | 10 | 714,40 |
| 12.06 | 08:08 | 70,200 bez | 35 | 2.457,00 |
| 11.06 | 10:42 | 70,520 bez | 20 | 1.410,40 |
| 11.06 | 08:00 | 71,200 bez | 28 | 1.993,60 |
| 10.06 | 21:36 | 70,060 bez | 1 | 70,06 |
| 10.06 | 18:10 | 71,240 bez | 100 | 7.124,00 |
| 10.06 | 08:16 | 69,400 G | 0 | 0,00 |
| 09.06 | 19:53 | 70,080 bez | 57 | 3.994,56 |
| 09.06 | 08:16 | 68,400 G | 0 | 0,00 |
| 08.06 | 20:51 | 69,380 bez | 14 | 971,32 |
| 08.06 | 08:03 | 68,880 bez | 200 | 13.776,00 |
| 05.06 | 16:26 | 69,760 bez | 100 | 6.976,00 |
| 05.06 | 11:34 | 68,760 bez | 1.000 | 68.760,00 |
| 05.06 | 10:16 | 68,500 bez | 20 | 1.370,00 |
| 05.06 | 08:19 | 67,000 G | 0 | 0,00 |
| 04.06 | 13:50 | 68,280 bez | 200 | 13.656,00 |
| 04.06 | 13:47 | 68,240 bez | 150 | 10.236,00 |
| 04.06 | 11:49 | 67,920 bez | 16 | 1.086,72 |
| 04.06 | 08:24 | 67,020 G | 0 | 0,00 |
| 03.06 | 19:00 | 67,020 bez | 10 | 670,20 |
| 03.06 | 14:40 | 67,800 bez | 80 | 5.424,00 |
| 03.06 | 13:44 | 67,820 bez | 60 | 4.069,20 |
| 03.06 | 11:43 | 67,500 bez | 30 | 2.025,00 |
| 03.06 | 10:29 | 67,660 bez | 22 | 1.488,52 |
| 03.06 | 09:00 | 67,980 bez | 20 | 1.359,60 |
| 03.06 | 08:00 | 68,780 bez | 14 | 962,92 |
| 02.06 | 10:55 | 69,140 bez | 28 | 1.935,92 |
| 02.06 | 10:53 | 69,180 bez | 60 | 4.150,80 |
| 02.06 | 09:26 | 69,400 bez | 115 | 7.981,00 |
| 02.06 | 08:16 | 68,720 G | 0 | 0,00 |
| 01.06 | 16:57 | 68,800 bez | 1.000 | 68.800,00 |
| 01.06 | 15:27 | 69,120 bez | 28 | 1.935,36 |
| 01.06 | 15:11 | 69,500 bez | 50 | 3.475,00 |
| 01.06 | 14:13 | 69,640 bez | 100 | 6.964,00 |
| 01.06 | 12:31 | 69,680 bez | 150 | 10.452,00 |
| 01.06 | 12:04 | 69,540 bez | 200 | 13.908,00 |
| 01.06 | 11:52 | 69,620 bez | 50 | 3.481,00 |
| 01.06 | 08:03 | 69,980 bez | 29 | 2.029,42 |