| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.01 | 17:12 | 96,900 bez | 35 | 3.391,50 |
| 19.01 | 15:10 | 97,360 bez | 20 | 1.947,20 |
| 19.01 | 13:02 | 96,880 bez | 50 | 4.844,00 |
| 19.01 | 12:26 | 96,960 bez | 51 | 4.944,96 |
| 19.01 | 10:22 | 97,260 bez | 75 | 7.294,50 |
| 19.01 | 10:10 | 97,160 bez | 100 | 9.716,00 |
| 19.01 | 09:39 | 97,080 bez | 25 | 2.427,00 |
| 19.01 | 09:34 | 97,620 bez | 100 | 9.762,00 |
| 19.01 | 08:08 | 97,500 bez | 100 | 9.750,00 |
| 16.01 | 16:11 | 98,480 bez | 10 | 984,80 |
| 16.01 | 10:26 | 98,040 bez | 45 | 4.411,80 |
| 16.01 | 10:26 | 98,100 bez | 12 | 1.177,20 |
| 16.01 | 08:16 | 97,500 G | 0 | 0,00 |
| 15.01 | 19:54 | 98,580 bez | 50 | 4.929,00 |
| 15.01 | 14:47 | 98,180 bez | 35 | 3.436,30 |
| 15.01 | 11:37 | 98,500 bez | 13 | 1.280,50 |
| 15.01 | 11:05 | 98,280 bez | 50 | 4.914,00 |
| 15.01 | 10:01 | 98,860 bez | 15 | 1.482,90 |
| 15.01 | 08:52 | 98,800 bez | 7 | 691,60 |
| 15.01 | 08:21 | 99,140 bez | 10 | 991,40 |
| 15.01 | 08:00 | 99,200 bez | 20 | 1.984,00 |
| 14.01 | 13:37 | 97,480 bez | 15 | 1.462,20 |
| 14.01 | 13:19 | 97,540 bez | 65 | 6.340,10 |
| 14.01 | 12:38 | 97,500 bez | 10 | 975,00 |
| 14.01 | 11:37 | 97,460 bez | 20 | 1.949,20 |
| 14.01 | 10:38 | 97,380 bez | 20 | 1.947,60 |
| 14.01 | 08:16 | 97,220 G | 0 | 0,00 |
| 13.01 | 17:41 | 98,120 bez | 4 | 392,48 |
| 13.01 | 13:20 | 98,340 bez | 50 | 4.917,00 |
| 13.01 | 13:02 | 98,200 bez | 100 | 9.820,00 |
| 13.01 | 12:02 | 98,140 bez | 200 | 19.628,00 |
| 13.01 | 11:56 | 98,120 bez | 14 | 1.373,68 |
| 13.01 | 10:52 | 98,060 bez | 25 | 2.451,50 |
| 13.01 | 08:16 | 97,840 G | 0 | 0,00 |
| 12.01 | 21:07 | 98,280 bez | 100 | 9.828,00 |
| 12.01 | 17:23 | 97,600 bez | 25 | 2.440,00 |
| 12.01 | 16:44 | 97,080 bez | 25 | 2.427,00 |
| 12.01 | 12:29 | 96,600 bez | 1 | 96,60 |
| 12.01 | 11:29 | 96,300 bez | 250 | 24.075,00 |
| 12.01 | 11:00 | 96,580 bez | 807 | 77.940,06 |
| 12.01 | 10:20 | 96,640 bez | 12 | 1.159,68 |
| 12.01 | 10:08 | 96,560 bez | 521 | 50.307,76 |
| 12.01 | 08:03 | 97,080 bez | 63 | 6.116,04 |
| 09.01 | 17:20 | 95,000 bez | 52 | 4.940,00 |
| 09.01 | 15:23 | 94,500 bez | 10 | 945,00 |
| 09.01 | 14:22 | 94,900 bez | 16 | 1.518,40 |
| 09.01 | 08:16 | 92,600 G | 0 | 0,00 |
| 08.01 | 17:11 | 92,560 bez | 100 | 9.256,00 |
| 08.01 | 15:34 | 91,800 bez | 30 | 2.754,00 |
| 08.01 | 12:36 | 91,600 bez | 50 | 4.580,00 |
| 08.01 | 12:05 | 91,480 bez | 1.100 | 100.628,00 |
| 08.01 | 11:14 | 91,340 bez | 26 | 2.374,84 |
| 08.01 | 10:41 | 91,460 bez | 40 | 3.658,40 |
| 08.01 | 08:16 | 91,360 G | 0 | 0,00 |
| 07.01 | 18:03 | 92,260 bez | 108 | 9.964,08 |
| 07.01 | 15:57 | 91,440 bez | 200 | 18.288,00 |
| 07.01 | 14:41 | 92,960 bez | 18 | 1.673,28 |
| 07.01 | 09:58 | 93,700 bez | 40 | 3.748,00 |
| 07.01 | 09:06 | 94,200 bez | 100 | 9.420,00 |
| 07.01 | 08:16 | 94,220 G | 0 | 0,00 |
| 06.01 | 20:50 | 95,680 bez | 40 | 3.827,20 |
| 06.01 | 13:03 | 92,960 bez | 200 | 18.592,00 |
| 06.01 | 12:31 | 92,940 bez | 27 | 2.509,38 |
| 06.01 | 10:54 | 93,060 bez | 70 | 6.514,20 |
| 06.01 | 08:16 | 93,620 G | 0 | 0,00 |
| 05.01 | 18:51 | 94,540 bez | 50 | 4.727,00 |
| 05.01 | 17:28 | 94,020 bez | 133 | 12.504,66 |
| 05.01 | 11:51 | 93,400 bez | 300 | 28.020,00 |
| 05.01 | 10:55 | 93,960 bez | 27 | 2.536,92 |
| 05.01 | 08:04 | 93,220 bez | 50 | 4.661,00 |
| 02.01 | 15:18 | 93,000 bez | 10 | 930,00 |
| 02.01 | 09:51 | 94,040 G | 0 | 0,00 |
| 02.01 | 08:02 | 94,420 bez | 25 | 2.360,50 |