| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.03 | 18:15 | 73,140 bez | 10 | 731,40 |
| 20.03 | 18:04 | 73,180 bez | 20 | 1.463,60 |
| 20.03 | 14:04 | 73,720 bez | 350 | 25.802,00 |
| 20.03 | 11:15 | 73,180 bez | 15 | 1.097,70 |
| 20.03 | 08:16 | 72,940 G | 0 | 0,00 |
| 19.03 | 17:37 | 72,880 bez | 7 | 510,16 |
| 19.03 | 17:36 | 72,880 bez | 100 | 7.288,00 |
| 19.03 | 15:59 | 72,360 bez | 30 | 2.170,80 |
| 19.03 | 14:42 | 72,980 bez | 16 | 1.167,68 |
| 19.03 | 13:03 | 72,780 bez | 18 | 1.310,04 |
| 19.03 | 09:50 | 72,380 bez | 40 | 2.895,20 |
| 19.03 | 08:16 | 73,160 G | 0 | 0,00 |
| 18.03 | 20:51 | 74,380 bez | 100 | 7.438,00 |
| 18.03 | 19:15 | 74,820 bez | 40 | 2.992,80 |
| 18.03 | 15:41 | 73,760 bez | 100 | 7.376,00 |
| 18.03 | 15:06 | 73,700 bez | 6 | 442,20 |
| 18.03 | 14:23 | 74,000 bez | 40 | 2.960,00 |
| 18.03 | 12:58 | 74,580 bez | 100 | 7.458,00 |
| 18.03 | 10:12 | 74,820 bez | 100 | 7.482,00 |
| 18.03 | 09:51 | 74,820 bez | 50 | 3.741,00 |
| 18.03 | 09:21 | 74,780 bez | 100 | 7.478,00 |
| 18.03 | 08:18 | 74,700 G | 0 | 0,00 |
| 17.03 | 21:55 | 75,000 bez | 20 | 1.500,00 |
| 17.03 | 20:35 | 75,020 bez | 100 | 7.502,00 |
| 17.03 | 15:44 | 74,920 bez | 3 | 224,76 |
| 17.03 | 12:45 | 75,740 bez | 2 | 151,48 |
| 17.03 | 11:48 | 75,940 bez | 40 | 3.037,60 |
| 17.03 | 11:40 | 76,020 bez | 20 | 1.520,40 |
| 17.03 | 11:36 | 76,100 bez | 40 | 3.044,00 |
| 17.03 | 11:11 | 76,000 bez | 20 | 1.520,00 |
| 17.03 | 09:55 | 76,040 bez | 1.050 | 79.842,00 |
| 17.03 | 09:16 | 76,320 bez | 270 | 20.606,40 |
| 17.03 | 08:17 | 76,000 G | 0 | 0,00 |
| 16.03 | 17:38 | 76,940 bez | 100 | 7.694,00 |
| 16.03 | 15:42 | 76,420 bez | 35 | 2.674,70 |
| 16.03 | 15:42 | 76,600 C | 1 | 76,60 |
| 16.03 | 15:02 | 77,180 bez | 100 | 7.718,00 |
| 16.03 | 15:01 | 77,080 bez | 25 | 1.927,00 |
| 16.03 | 12:36 | 77,240 bez | 200 | 15.448,00 |
| 16.03 | 12:00 | 77,620 bez | 1.000 | 77.620,00 |
| 16.03 | 11:37 | 77,340 bez | 500 | 38.670,00 |
| 16.03 | 11:21 | 77,360 bez | 50 | 3.868,00 |
| 16.03 | 11:04 | 77,040 bez | 7 | 539,28 |
| 16.03 | 08:01 | 78,300 bez | 1.300 | 101.790,00 |
| 13.03 | 15:27 | 78,460 bez | 15 | 1.176,90 |
| 13.03 | 13:36 | 78,460 bez | 25 | 1.961,50 |
| 13.03 | 11:57 | 78,460 bez | 10 | 784,60 |
| 13.03 | 10:18 | 78,060 bez | 25 | 1.951,50 |
| 13.03 | 09:00 | 77,980 bez | 100 | 7.798,00 |
| 13.03 | 08:00 | 78,980 bez | 110 | 8.687,80 |
| 12.03 | 15:17 | 78,980 bez | 5 | 394,90 |
| 12.03 | 14:16 | 78,780 bez | 60 | 4.726,80 |
| 12.03 | 13:34 | 78,580 bez | 10 | 785,80 |
| 12.03 | 13:14 | 78,500 bez | 320 | 25.120,00 |
| 12.03 | 12:41 | 78,860 bez | 100 | 7.886,00 |
| 12.03 | 12:18 | 78,560 bez | 100 | 7.856,00 |
| 12.03 | 12:12 | 78,400 bez | 100 | 7.840,00 |
| 12.03 | 11:07 | 78,160 bez | 25 | 1.954,00 |
| 12.03 | 09:39 | 78,000 bez | 50 | 3.900,00 |
| 12.03 | 09:16 | 78,300 bez | 20 | 1.566,00 |
| 12.03 | 08:00 | 79,400 bez | 44 | 3.493,60 |
| 11.03 | 19:06 | 79,840 bez | 100 | 7.984,00 |
| 11.03 | 17:04 | 78,960 bez | 15 | 1.184,40 |
| 11.03 | 16:44 | 79,360 bez | 50 | 3.968,00 |
| 11.03 | 15:36 | 79,700 bez | 20 | 1.594,00 |
| 11.03 | 14:41 | 80,100 bez | 25 | 2.002,50 |
| 11.03 | 13:10 | 80,260 bez | 12 | 963,12 |
| 11.03 | 13:06 | 80,320 bez | 50 | 4.016,00 |
| 11.03 | 10:51 | 80,180 bez | 90 | 7.216,20 |
| 11.03 | 09:45 | 80,300 bez | 10 | 803,00 |
| 11.03 | 09:03 | 79,980 bez | 40 | 3.199,20 |
| 11.03 | 08:16 | 80,320 G | 0 | 0,00 |
| 10.03 | 18:46 | 81,000 bez | 20 | 1.620,00 |
| 10.03 | 16:29 | 80,940 bez | 10 | 809,40 |
| 10.03 | 15:35 | 80,740 bez | 100 | 8.074,00 |
| 10.03 | 12:40 | 80,920 bez | 400 | 32.368,00 |
| 10.03 | 12:01 | 80,920 bez | 100 | 8.092,00 |
| 10.03 | 11:26 | 80,920 bez | 62 | 5.017,04 |
| 10.03 | 10:53 | 81,060 bez | 50 | 4.053,00 |
| 10.03 | 10:15 | 81,140 bez | 70 | 5.679,80 |
| 10.03 | 09:50 | 81,100 bez | 120 | 9.732,00 |
| 10.03 | 08:02 | 81,800 bez | 24 | 1.963,20 |
| 09.03 | 21:16 | 82,220 bez | 100 | 8.222,00 |
| 09.03 | 20:32 | 82,180 bez | 5 | 410,90 |
| 09.03 | 20:00 | 81,860 bez | 8 | 654,88 |
| 09.03 | 17:51 | 81,380 bez | 10 | 813,80 |
| 09.03 | 15:36 | 82,020 bez | 300 | 24.606,00 |
| 09.03 | 13:53 | 82,100 bez | 100 | 8.210,00 |
| 09.03 | 12:32 | 82,620 bez | 103 | 8.509,86 |
| 09.03 | 09:49 | 83,280 bez | 40 | 3.331,20 |
| 09.03 | 08:02 | 83,680 bez | 12 | 1.004,16 |
| 09.03 | 08:02 | 84,980 bez | 119 | 10.112,62 |
| 06.03 | 12:58 | 82,820 bez | 120 | 9.938,40 |
| 06.03 | 12:48 | 83,040 bez | 12 | 996,48 |
| 06.03 | 10:41 | 84,880 bez | 120 | 10.185,60 |
| 06.03 | 09:21 | 83,800 bez | 100 | 8.380,00 |
| 06.03 | 09:00 | 81,940 bez | 50 | 4.097,00 |
| 06.03 | 08:19 | 83,460 bez | 5 | 417,30 |
| 06.03 | 08:00 | 83,520 bez | 100 | 8.352,00 |
| 05.03 | 20:14 | 82,800 bez | 10 | 828,00 |
| 05.03 | 17:53 | 83,040 bez | 10 | 830,40 |
| 05.03 | 16:52 | 82,100 bez | 122 | 10.016,20 |
| 05.03 | 13:07 | 83,320 bez | 1 | 83,32 |
| 05.03 | 13:06 | 83,320 bez | 1 | 83,32 |
| 05.03 | 09:45 | 83,480 bez | 50 | 4.174,00 |
| 05.03 | 09:32 | 83,300 bez | 50 | 4.165,00 |
| 05.03 | 09:23 | 83,240 bez | 118 | 9.822,32 |
| 05.03 | 09:17 | 83,200 bez | 25 | 2.080,00 |
| 05.03 | 09:16 | 82,980 bez | 85 | 7.053,30 |
| 05.03 | 09:12 | 83,700 bez | 100 | 8.370,00 |
| 05.03 | 08:01 | 84,300 bez | 100 | 8.430,00 |
| 05.03 | 08:00 | 84,000 bez | 100 | 8.400,00 |
| 04.03 | 17:22 | 83,600 bez | 50 | 4.180,00 |
| 04.03 | 15:19 | 84,640 bez | 10 | 846,40 |
| 04.03 | 14:55 | 84,100 bez | 200 | 16.820,00 |
| 04.03 | 12:17 | 83,520 bez | 200 | 16.704,00 |
| 04.03 | 11:57 | 83,440 bez | 10 | 834,40 |
| 04.03 | 11:12 | 83,960 bez | 14 | 1.175,44 |
| 04.03 | 10:32 | 83,920 bez | 20 | 1.678,40 |
| 04.03 | 10:30 | 83,960 bez | 4 | 335,84 |
| 04.03 | 10:03 | 84,340 bez | 250 | 21.085,00 |
| 04.03 | 09:34 | 83,800 bez | 20 | 1.676,00 |
| 04.03 | 08:27 | 84,960 bez | 48 | 4.078,08 |
| 04.03 | 08:13 | 84,120 bez | 100 | 8.412,00 |
| 04.03 | 08:00 | 85,020 bez | 280 | 23.805,60 |
| 03.03 | 20:49 | 85,480 bez | 12 | 1.025,76 |
| 03.03 | 19:31 | 84,600 bez | 3 | 253,80 |
| 03.03 | 19:01 | 84,500 bez | 12 | 1.014,00 |
| 03.03 | 18:01 | 84,200 bez | 5 | 421,00 |
| 03.03 | 17:19 | 84,380 bez | 50 | 4.219,00 |
| 03.03 | 17:07 | 84,660 bez | 20 | 1.693,20 |
| 03.03 | 16:43 | 85,960 bez | 58 | 4.985,68 |
| 03.03 | 16:29 | 86,320 bez | 25 | 2.158,00 |
| 03.03 | 16:20 | 86,160 bez | 100 | 8.616,00 |
| 03.03 | 16:02 | 85,600 bez | 20 | 1.712,00 |
| 03.03 | 15:23 | 84,900 bez | 20 | 1.698,00 |
| 03.03 | 14:48 | 86,600 bez | 12 | 1.039,20 |
| 03.03 | 14:47 | 86,660 bez | 80 | 6.932,80 |
| 03.03 | 14:19 | 85,520 bez | 100 | 8.552,00 |
| 03.03 | 14:01 | 85,520 bez | 20 | 1.710,40 |
| 03.03 | 13:43 | 85,420 bez | 8 | 683,36 |
| 03.03 | 13:19 | 84,980 bez | 15 | 1.274,70 |
| 03.03 | 13:18 | 84,900 bez | 15 | 1.273,50 |
| 03.03 | 13:13 | 84,200 bez | 100 | 8.420,00 |
| 03.03 | 13:03 | 84,400 bez | 50 | 4.220,00 |
| 03.03 | 13:02 | 84,400 bez | 100 | 8.440,00 |
| 03.03 | 12:50 | 84,180 bez | 150 | 12.627,00 |
| 03.03 | 12:30 | 85,000 bez | 55 | 4.675,00 |
| 03.03 | 12:05 | 85,780 bez | 100 | 8.578,00 |
| 03.03 | 11:29 | 86,600 bez | 150 | 12.990,00 |
| 03.03 | 10:59 | 86,980 bez | 50 | 4.349,00 |
| 03.03 | 10:51 | 87,260 bez | 12 | 1.047,12 |
| 03.03 | 10:43 | 87,200 bez | 500 | 43.600,00 |
| 03.03 | 08:08 | 95,000 bez | 200 | 19.000,00 |
| 02.03 | 20:24 | 98,800 bez | 11 | 1.086,80 |
| 02.03 | 20:24 | 99,900 C | 1 | 99,90 |
| 02.03 | 16:57 | 103,750 bez | 5 | 518,75 |