Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
08:04 |
13,226 G |
0 |
0,00 |
29.06 |
08:01 |
13,020 G |
0 |
0,00 |
28.06 |
08:00 |
13,720 G |
0 |
0,00 |
27.06 |
08:01 |
14,016 G |
0 |
0,00 |
24.06 |
08:00 |
13,228 G |
0 |
0,00 |
23.06 |
08:06 |
12,310 G |
0 |
0,00 |
22.06 |
08:00 |
12,096 G |
0 |
0,00 |
21.06 |
08:01 |
11,810 G |
0 |
0,00 |
20.06 |
08:01 |
11,772 G |
0 |
0,00 |
17.06 |
08:15 |
11,596 G |
0 |
0,00 |
16.06 |
08:08 |
12,662 G |
0 |
0,00 |
15.06 |
08:12 |
11,504 G |
0 |
0,00 |
14.06 |
08:09 |
11,760 G |
0 |
0,00 |
13.06 |
08:04 |
12,362 G |
0 |
0,00 |
10.06 |
09:03 |
13,356 bez |
200 |
2.671,20 |
10.06 |
08:00 |
13,246 G |
0 |
0,00 |
09.06 |
08:01 |
14,112 G |
0 |
0,00 |
08.06 |
08:16 |
14,200 G |
0 |
0,00 |
07.06 |
08:01 |
13,898 G |
0 |
0,00 |
06.06 |
20:00 |
14,290 G |
0 |
0,00 |
06.06 |
08:02 |
13,492 G |
0 |
0,00 |
03.06 |
08:02 |
13,846 G |
0 |
0,00 |
02.06 |
08:01 |
13,008 G |
0 |
0,00 |
01.06 |
08:00 |
13,150 G |
0 |
0,00 |