| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 10,520 G | 0 | 0,00 |
| 27.03 | 08:58 | 10,460 G | 0 | 0,00 |
| 27.03 | 08:00 | 10,480 G | 0 | 0,00 |
| 26.03 | 08:19 | 10,340 G | 0 | 0,00 |
| 25.03 | 08:00 | 10,470 G | 0 | 0,00 |
| 22.03 | 08:16 | 10,260 G | 0 | 0,00 |
| 21.03 | 08:02 | 10,210 G | 0 | 0,00 |
| 20.03 | 08:17 | 10,100 bez | 100 | 1.010,00 |
| 20.03 | 08:01 | 10,100 G | 0 | 0,00 |
| 19.03 | 12:18 | 10,120 bez | 47 | 475,64 |
| 19.03 | 08:00 | 10,110 G | 0 | 0,00 |
| 18.03 | 08:01 | 10,240 G | 0 | 0,00 |
| 15.03 | 08:01 | 10,420 G | 0 | 0,00 |
| 14.03 | 08:03 | 10,840 G | 0 | 0,00 |
| 13.03 | 08:00 | 10,740 G | 0 | 0,00 |
| 12.03 | 08:00 | 10,820 G | 0 | 0,00 |
| 11.03 | 08:00 | 11,260 G | 0 | 0,00 |
| 08.03 | 08:01 | 10,820 G | 0 | 0,00 |
| 07.03 | 08:02 | 10,160 G | 0 | 0,00 |
| 06.03 | 08:00 | 10,490 G | 0 | 0,00 |
| 05.03 | 08:01 | 10,000 G | 0 | 0,00 |
| 04.03 | 08:00 | 10,400 G | 0 | 0,00 |
| 01.03 | 08:00 | 10,230 G | 0 | 0,00 |