Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
08:03 |
70,820 G |
0 |
0,00 |
29.06 |
08:04 |
70,390 G |
0 |
0,00 |
28.06 |
12:13 |
78,930 bez |
3 |
236,79 |
28.06 |
08:04 |
76,040 G |
0 |
0,00 |
27.06 |
08:03 |
78,900 G |
0 |
0,00 |
24.06 |
08:00 |
74,890 G |
0 |
0,00 |
23.06 |
08:05 |
69,850 G |
0 |
0,00 |
22.06 |
08:00 |
67,300 G |
0 |
0,00 |
21.06 |
08:01 |
69,850 G |
0 |
0,00 |
20.06 |
08:01 |
69,490 G |
0 |
0,00 |
17.06 |
09:12 |
65,760 G |
0 |
0,00 |
16.06 |
09:09 |
71,910 G |
0 |
0,00 |
15.06 |
08:13 |
68,760 G |
0 |
0,00 |
14.06 |
08:10 |
69,620 G |
0 |
0,00 |
13.06 |
08:54 |
70,400 G |
0 |
0,00 |
10.06 |
08:05 |
77,990 G |
0 |
0,00 |
09.06 |
08:01 |
78,580 G |
0 |
0,00 |
08.06 |
08:16 |
75,010 G |
0 |
0,00 |
07.06 |
08:33 |
77,830 G |
0 |
0,00 |
06.06 |
20:00 |
78,890 G |
0 |
0,00 |
06.06 |
08:01 |
75,770 G |
0 |
0,00 |
03.06 |
08:02 |
80,860 G |
0 |
0,00 |
02.06 |
08:01 |
76,310 G |
0 |
0,00 |
01.06 |
19:19 |
76,550 bez |
13 |
995,15 |
01.06 |
08:00 |
75,430 G |
0 |
0,00 |