| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:03 | 70,820 G | 0 | 0,00 |
| 29.06 | 08:04 | 70,390 G | 0 | 0,00 |
| 28.06 | 12:13 | 78,930 bez | 3 | 236,79 |
| 28.06 | 08:04 | 76,040 G | 0 | 0,00 |
| 27.06 | 08:03 | 78,900 G | 0 | 0,00 |
| 24.06 | 08:00 | 74,890 G | 0 | 0,00 |
| 23.06 | 08:05 | 69,850 G | 0 | 0,00 |
| 22.06 | 08:00 | 67,300 G | 0 | 0,00 |
| 21.06 | 08:01 | 69,850 G | 0 | 0,00 |
| 20.06 | 08:01 | 69,490 G | 0 | 0,00 |
| 17.06 | 09:12 | 65,760 G | 0 | 0,00 |
| 16.06 | 09:09 | 71,910 G | 0 | 0,00 |
| 15.06 | 08:13 | 68,760 G | 0 | 0,00 |
| 14.06 | 08:10 | 69,620 G | 0 | 0,00 |
| 13.06 | 08:54 | 70,400 G | 0 | 0,00 |
| 10.06 | 08:05 | 77,990 G | 0 | 0,00 |
| 09.06 | 08:01 | 78,580 G | 0 | 0,00 |
| 08.06 | 08:16 | 75,010 G | 0 | 0,00 |
| 07.06 | 08:33 | 77,830 G | 0 | 0,00 |
| 06.06 | 20:00 | 78,890 G | 0 | 0,00 |
| 06.06 | 08:01 | 75,770 G | 0 | 0,00 |
| 03.06 | 08:02 | 80,860 G | 0 | 0,00 |
| 02.06 | 08:01 | 76,310 G | 0 | 0,00 |
| 01.06 | 19:19 | 76,550 bez | 13 | 995,15 |
| 01.06 | 08:00 | 75,430 G | 0 | 0,00 |