| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:26 | 20,975 G | 0 | 0,00 |
| 27.03 | 09:08 | 20,885 G | 0 | 0,00 |
| 26.03 | 09:12 | 20,905 G | 0 | 0,00 |
| 25.03 | 09:25 | 20,815 G | 0 | 0,00 |
| 22.03 | 09:25 | 20,990 G | 0 | 0,00 |
| 21.03 | 09:17 | 21,185 G | 0 | 0,00 |
| 20.03 | 09:28 | 20,665 G | 0 | 0,00 |
| 19.03 | 09:27 | 20,615 G | 0 | 0,00 |
| 18.03 | 09:08 | 20,705 G | 0 | 0,00 |
| 15.03 | 09:20 | 20,620 G | 0 | 0,00 |
| 14.03 | 10:06 | 20,875 G | 0 | 0,00 |
| 13.03 | 09:19 | 20,905 G | 0 | 0,00 |
| 12.03 | 09:22 | 20,610 G | 0 | 0,00 |
| 11.03 | 09:56 | 20,545 G | 0 | 0,00 |
| 08.03 | 09:09 | 21,125 G | 0 | 0,00 |
| 07.03 | 09:20 | 21,205 G | 0 | 0,00 |
| 06.03 | 09:32 | 21,310 G | 0 | 0,00 |
| 05.03 | 09:10 | 21,255 G | 0 | 0,00 |
| 04.03 | 09:06 | 21,400 G | 0 | 0,00 |
| 01.03 | 09:19 | 21,355 G | 0 | 0,00 |