| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.05 | 09:23 | 17,804 G | 0 | 0,00 |
| 30.05 | 09:08 | 18,252 G | 0 | 0,00 |
| 29.05 | 09:45 | 18,434 G | 0 | 0,00 |
| 26.05 | 09:56 | 18,038 G | 0 | 0,00 |
| 25.05 | 09:20 | 18,232 G | 0 | 0,00 |
| 24.05 | 09:09 | 18,190 G | 0 | 0,00 |
| 23.05 | 08:14 | 18,154 G | 0 | 0,00 |
| 22.05 | 08:58 | 18,154 G | 0 | 0,00 |
| 19.05 | 09:19 | 18,288 G | 0 | 0,00 |
| 18.05 | 09:09 | 18,246 G | 0 | 0,00 |
| 17.05 | 09:19 | 17,994 G | 0 | 0,00 |
| 16.05 | 09:08 | 18,148 G | 0 | 0,00 |
| 15.05 | 09:21 | 18,216 G | 0 | 0,00 |
| 12.05 | 08:05 | 17,742 G | 0 | 0,00 |
| 11.05 | 08:16 | 17,546 G | 0 | 0,00 |
| 10.05 | 09:12 | 17,410 G | 0 | 0,00 |
| 09.05 | 10:51 | 16,938 G | 0 | 0,00 |
| 08.05 | 08:47 | 17,010 G | 0 | 0,00 |
| 05.05 | 09:24 | 16,604 G | 0 | 0,00 |
| 04.05 | 09:12 | 16,312 G | 0 | 0,00 |
| 03.05 | 09:10 | 16,316 G | 0 | 0,00 |
| 02.05 | 08:39 | 16,802 G | 0 | 0,00 |