| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 09:08 | 16,114 G | 0 | 0,00 |
| 29.06 | 09:31 | 16,172 G | 0 | 0,00 |
| 28.06 | 13:26 | 16,342 G | 0 | 0,00 |
| 27.06 | 09:13 | 15,920 G | 0 | 0,00 |
| 24.06 | 09:11 | 15,886 G | 0 | 0,00 |
| 23.06 | 10:16 | 16,124 G | 0 | 0,00 |
| 22.06 | 08:31 | 16,102 G | 0 | 0,00 |
| 21.06 | 09:06 | 16,380 G | 0 | 0,00 |
| 20.06 | 10:18 | 16,252 G | 0 | 0,00 |
| 17.06 | 09:54 | 16,626 G | 0 | 0,00 |
| 16.06 | 09:17 | 17,016 G | 0 | 0,00 |
| 15.06 | 10:29 | 17,032 G | 0 | 0,00 |
| 14.06 | 09:26 | 17,260 G | 0 | 0,00 |
| 13.06 | 09:33 | 17,354 G | 0 | 0,00 |
| 10.06 | 09:23 | 18,230 G | 0 | 0,00 |
| 09.06 | 09:21 | 18,316 G | 0 | 0,00 |
| 08.06 | 09:47 | 18,662 G | 0 | 0,00 |
| 07.06 | 09:25 | 18,962 G | 0 | 0,00 |
| 06.06 | 09:32 | 19,356 G | 0 | 0,00 |
| 03.06 | 09:16 | 19,178 G | 0 | 0,00 |
| 02.06 | 09:26 | 19,294 G | 0 | 0,00 |
| 01.06 | 09:48 | 19,466 G | 0 | 0,00 |