| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 17:26 | 250,230 G | 0 | 0,00 |
| 27.08 | 17:55 | 246,960 G | 0 | 0,00 |
| 26.08 | 17:20 | 248,230 G | 0 | 0,00 |
| 25.08 | 17:00 | 246,810 G | 0 | 0,00 |
| 24.08 | 17:17 | 246,330 G | 0 | 0,00 |
| 23.08 | 19:55 | 245,280 G | 0 | 0,00 |
| 20.08 | 17:05 | 243,810 G | 0 | 0,00 |
| 19.08 | 17:37 | 244,460 G | 0 | 0,00 |
| 18.08 | 17:16 | 245,260 G | 0 | 0,00 |
| 17.08 | 17:12 | 245,160 G | 0 | 0,00 |
| 16.08 | 18:53 | 245,240 G | 0 | 0,00 |
| 13.08 | 17:17 | 247,080 G | 0 | 0,00 |
| 12.08 | 17:00 | 248,010 G | 0 | 0,00 |
| 11.08 | 17:40 | 247,470 G | 0 | 0,00 |
| 10.08 | 18:28 | 246,570 G | 0 | 0,00 |
| 09.08 | 19:04 | 246,560 G | 0 | 0,00 |
| 05.08 | 17:00 | 246,420 G | 0 | 0,00 |
| 04.08 | 17:57 | 245,160 G | 0 | 0,00 |
| 02.08 | 17:03 | 243,440 G | 0 | 0,00 |