| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:13 | 433,360 G | 0 | 0,00 |
| 27.03 | 09:06 | 431,350 G | 0 | 0,00 |
| 26.03 | 09:08 | 432,080 G | 0 | 0,00 |
| 25.03 | 09:07 | 433,150 G | 0 | 0,00 |
| 22.03 | 08:32 | 431,730 G | 0 | 0,00 |
| 21.03 | 08:59 | 434,500 G | 0 | 0,00 |
| 20.03 | 08:35 | 432,410 G | 0 | 0,00 |
| 19.03 | 11:42 | 430,220 bez | 13 | 5.592,86 |
| 19.03 | 09:14 | 431,650 G | 0 | 0,00 |
| 18.03 | 08:39 | 433,920 G | 0 | 0,00 |
| 15.03 | 08:05 | 434,460 G | 0 | 0,00 |
| 14.03 | 08:25 | 436,760 G | 0 | 0,00 |
| 13.03 | 08:14 | 437,190 G | 0 | 0,00 |
| 12.03 | 08:14 | 434,650 G | 0 | 0,00 |
| 11.03 | 08:10 | 430,450 G | 0 | 0,00 |
| 08.03 | 08:04 | 430,300 G | 0 | 0,00 |
| 07.03 | 08:18 | 425,940 G | 0 | 0,00 |
| 05.03 | 08:17 | 424,780 G | 0 | 0,00 |
| 04.03 | 09:07 | 426,550 G | 0 | 0,00 |
| 01.03 | 08:18 | 425,400 G | 0 | 0,00 |