| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 15:41 | 378,790 G | 0 | 0,00 |
| 29.06 | 10:30 | 379,990 G | 0 | 0,00 |
| 28.06 | 09:29 | 377,990 G | 0 | 0,00 |
| 27.06 | 09:10 | 366,500 G | 0 | 0,00 |
| 24.06 | 09:37 | 365,270 G | 0 | 0,00 |
| 23.06 | 11:03 | 365,270 G | 0 | 0,00 |
| 22.06 | 10:56 | 363,710 G | 0 | 0,00 |
| 21.06 | 10:08 | 364,110 G | 0 | 0,00 |
| 20.06 | 09:12 | 362,510 G | 0 | 0,00 |
| 17.06 | 10:02 | 369,310 G | 0 | 0,00 |
| 16.06 | 11:17 | 363,870 G | 0 | 0,00 |
| 15.06 | 10:51 | 371,540 G | 0 | 0,00 |
| 14.06 | 09:24 | 381,860 G | 0 | 0,00 |
| 13.06 | 13:24 | 390,860 G | 0 | 0,00 |
| 10.06 | 09:23 | 393,690 G | 0 | 0,00 |
| 09.06 | 09:13 | 398,940 G | 0 | 0,00 |
| 08.06 | 12:24 | 401,930 G | 0 | 0,00 |
| 07.06 | 09:24 | 404,600 G | 0 | 0,00 |
| 06.06 | 11:12 | 404,600 G | 0 | 0,00 |
| 03.06 | 14:08 | 401,870 G | 0 | 0,00 |
| 02.06 | 09:08 | 404,550 G | 0 | 0,00 |
| 01.06 | 10:58 | 409,500 G | 0 | 0,00 |