| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:08 | 226,670 G | 0 | 0,00 |
| 27.03 | 08:05 | 227,520 G | 0 | 0,00 |
| 26.03 | 08:04 | 227,090 G | 0 | 0,00 |
| 25.03 | 08:11 | 226,180 G | 0 | 0,00 |
| 22.03 | 08:07 | 227,010 G | 0 | 0,00 |
| 21.03 | 08:09 | 225,390 G | 0 | 0,00 |
| 20.03 | 10:59 | 225,830 bez | 35 | 7.904,05 |
| 20.03 | 08:06 | 222,920 G | 0 | 0,00 |
| 19.03 | 15:47 | 222,880 bez | 136 | 30.311,68 |
| 19.03 | 08:03 | 222,760 G | 0 | 0,00 |
| 18.03 | 08:01 | 225,230 bez | 2 | 450,46 |
| 15.03 | 08:03 | 223,180 G | 0 | 0,00 |
| 14.03 | 11:01 | 226,330 bez | 90 | 20.369,70 |
| 14.03 | 08:07 | 225,140 G | 0 | 0,00 |
| 13.03 | 08:05 | 226,540 G | 0 | 0,00 |
| 12.03 | 08:04 | 224,760 G | 0 | 0,00 |
| 11.03 | 08:07 | 224,090 G | 0 | 0,00 |
| 08.03 | 08:04 | 227,610 G | 0 | 0,00 |
| 07.03 | 08:11 | 225,680 G | 0 | 0,00 |
| 06.03 | 08:07 | 224,290 G | 0 | 0,00 |
| 05.03 | 08:07 | 225,630 G | 0 | 0,00 |
| 04.03 | 16:17 | 224,500 bez | 10 | 2.245,00 |
| 04.03 | 08:12 | 224,310 G | 0 | 0,00 |
| 01.03 | 16:24 | 222,880 bez | 3 | 668,64 |
| 01.03 | 08:05 | 221,520 G | 0 | 0,00 |