| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.07 | 17:25 | 10,030 G | 0 | 0,00 |
| 18.07 | 08:01 | 10,100 G | 0 | 0,00 |
| 17.07 | 17:25 | 10,130 G | 0 | 0,00 |
| 17.07 | 08:01 | 10,230 G | 0 | 0,00 |
| 16.07 | 17:25 | 10,210 G | 0 | 0,00 |
| 16.07 | 08:01 | 10,190 G | 0 | 0,00 |
| 15.07 | 17:25 | 10,350 G | 0 | 0,00 |
| 15.07 | 08:00 | 10,120 G | 0 | 0,00 |
| 14.07 | 17:25 | 10,170 G | 0 | 0,00 |
| 14.07 | 08:01 | 10,080 G | 0 | 0,00 |
| 11.07 | 17:25 | 10,210 G | 0 | 0,00 |
| 11.07 | 08:01 | 10,120 G | 0 | 0,00 |
| 10.07 | 17:25 | 10,210 G | 0 | 0,00 |
| 10.07 | 08:01 | 10,260 G | 0 | 0,00 |
| 09.07 | 17:25 | 10,250 G | 0 | 0,00 |
| 09.07 | 08:01 | 10,030 G | 0 | 0,00 |
| 08.07 | 17:25 | 10,090 G | 0 | 0,00 |
| 08.07 | 08:00 | 10,190 G | 0 | 0,00 |
| 07.07 | 17:25 | 10,140 G | 0 | 0,00 |
| 07.07 | 08:01 | 10,470 G | 0 | 0,00 |
| 04.07 | 17:25 | 10,530 G | 0 | 0,00 |
| 04.07 | 08:01 | 10,230 G | 0 | 0,00 |
| 03.07 | 17:25 | 10,270 G | 0 | 0,00 |
| 03.07 | 08:01 | 9,965 G | 0 | 0,00 |
| 02.07 | 17:25 | 9,980 G | 0 | 0,00 |
| 02.07 | 08:01 | 9,825 G | 0 | 0,00 |
| 01.07 | 17:25 | 9,795 G | 0 | 0,00 |
| 01.07 | 12:27 | 9,695 bez | 1.000 | 9.695,00 |
| 01.07 | 08:01 | 9,490 G | 0 | 0,00 |